← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 02:36 0.0685 0.0685 0.0684 0.0685 7,157.20 489.99 9 4,611.20 closed
2026-06-01 02:35 0.0685 0.0685 0.0685 0.0685 146.00 10.00 2 0.00 closed
2026-06-01 02:34 0.0684 0.0685 0.0684 0.0685 1,440.60 98.58 3 0.00 closed
2026-06-01 02:33 0.0683 0.0683 0.0683 0.0683 9,976.50 681.23 4 0.00 closed
2026-06-01 02:32 0.0682 0.0683 0.0682 0.0683 146.50 10.00 2 0.00 closed
2026-06-01 02:31 0.0683 0.0684 0.0682 0.0682 34,866.90 2,381.69 18 23,819.60 closed
2026-06-01 02:30 0.0684 0.0684 0.0684 0.0684 273.20 18.68 3 127.00 closed
2026-06-01 02:29 0.0684 0.0685 0.0684 0.0685 5,067.80 346.74 4 3,656.20 closed
2026-06-01 02:28 0.0686 0.0686 0.0684 0.0684 46,119.40 3,157.98 22 10,740.50 closed
2026-06-01 02:27 0.0684 0.0685 0.0684 0.0685 146.00 9.99 2 0.00 closed
2026-06-01 02:26 0.0685 0.0685 0.0685 0.0685 146.00 10.00 2 0.00 closed
2026-06-01 02:25 0.0684 0.0685 0.0684 0.0685 10,138.30 693.90 8 8,726.70 closed
2026-06-01 02:24 0.0684 0.0684 0.0684 0.0684 1,186.20 81.09 4 1,040.00 closed
2026-06-01 02:23 0.0683 0.0684 0.0683 0.0683 24,021.40 1,641.42 18 13,744.50 closed
2026-06-01 02:22 0.0683 0.0684 0.0683 0.0683 3,418.40 233.77 8 3,272.20 closed
2026-06-01 02:21 0.0682 0.0683 0.0682 0.0683 5,074.80 346.47 8 2,862.70 closed
2026-06-01 02:20 0.0679 0.0681 0.0679 0.0681 9,144.70 621.91 5 5,886.60 closed
2026-06-01 02:19 0.0679 0.0679 0.0679 0.0679 339.50 23.06 1 0.00 closed
2026-06-01 02:18 0.0681 0.0681 0.0681 0.0681 73.40 4.99 1 0.00 closed
2026-06-01 02:17 0.0681 0.0681 0.0681 0.0681 4,122.10 280.85 6 3,975.30 closed
2026-06-01 02:16 0.0681 0.0681 0.0681 0.0681 946.80 64.46 3 0.00 closed
2026-06-01 02:15 0.0682 0.0683 0.0681 0.0681 735.70 50.19 4 589.00 closed
2026-06-01 02:14 0.0681 0.0681 0.0681 0.0681 73.40 5.00 1 0.00 closed
2026-06-01 02:13 0.0682 0.0682 0.0681 0.0681 30,826.30 2,099.72 8 22,010.80 closed
2026-06-01 02:12 0.0681 0.0682 0.0681 0.0682 1,461.90 99.62 4 123.00 closed
2026-06-01 02:11 0.0681 0.0682 0.0681 0.0681 7,200.80 490.38 7 4,691.60 closed
2026-06-01 02:10 0.0682 0.0682 0.0681 0.0681 9,147.80 623.15 11 6,888.90 closed
2026-06-01 02:09 0.0680 0.0681 0.0680 0.0681 14,069.80 957.85 11 13,996.30 closed
2026-06-01 02:08 0.0680 0.0681 0.0680 0.0680 15,586.30 1,060.69 14 15,512.90 closed
2026-06-01 02:07 0.0676 0.0679 0.0676 0.0679 26,200.20 1,776.00 20 9,851.90 closed
2026-06-01 02:06 0.0676 0.0676 0.0676 0.0676 1,265.50 85.60 1 1,265.50 closed
2026-06-01 02:05 0.0673 0.0675 0.0673 0.0675 12,349.40 833.51 17 10,742.20 closed
2026-06-01 02:04 0.0671 0.0672 0.0671 0.0672 583.00 39.15 4 434.10 closed
2026-06-01 02:03 0.0671 0.0671 0.0671 0.0671 686.90 46.08 3 537.90 closed
2026-06-01 02:02 0.0670 0.0670 0.0670 0.0670 1,681.50 112.65 4 0.00 closed
2026-06-01 02:01 0.0670 0.0670 0.0669 0.0669 13,759.60 921.75 16 1,054.60 closed
2026-06-01 02:00 0.0669 0.0670 0.0669 0.0670 9,963.10 666.67 12 5,291.50 closed
2026-06-01 01:59 0.0670 0.0670 0.0669 0.0669 16,844.70 1,127.84 10 0.00 closed
2026-06-01 01:58 0.0671 0.0671 0.0670 0.0670 40,434.80 2,711.85 21 13,650.90 closed
2026-06-01 01:57 0.0670 0.0671 0.0670 0.0671 7,058.20 473.27 11 3,960.00 closed
2026-06-01 01:56 0.0671 0.0671 0.0670 0.0671 81,201.50 5,441.43 31 5,066.00 closed
2026-06-01 01:55 0.0671 0.0671 0.0670 0.0671 10,828.30 725.87 11 2,611.20 closed
2026-06-01 01:54 0.0672 0.0672 0.0670 0.0671 7,810.10 523.57 13 1,355.10 closed
2026-06-01 01:53 0.0672 0.0672 0.0672 0.0672 1,603.20 107.72 4 1,454.40 closed
2026-06-01 01:52 0.0673 0.0673 0.0672 0.0672 2,504.50 168.29 5 1,265.60 closed
2026-06-01 01:51 0.0673 0.0673 0.0673 0.0673 5,922.80 398.83 7 5,774.40 closed
2026-06-01 01:50 0.0675 0.0675 0.0674 0.0674 1,979.10 133.61 5 1,830.90 closed
2026-06-01 01:49 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-06-01 01:48 0.0673 0.0674 0.0673 0.0674 5,936.30 399.79 7 3,458.00 closed
2026-06-01 01:47 0.0672 0.0673 0.0672 0.0673 6,803.30 457.67 7 491.50 closed