← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 01:46 0.0674 0.0674 0.0672 0.0672 52,903.40 3,557.35 37 0.00 closed
2026-06-01 01:45 0.0673 0.0674 0.0673 0.0674 5,093.70 343.15 7 990.70 closed
2026-06-01 01:44 0.0674 0.0674 0.0671 0.0673 78,192.80 5,253.70 39 37,289.00 closed
2026-06-01 01:43 0.0674 0.0674 0.0673 0.0673 11,409.00 768.78 9 0.00 closed
2026-06-01 01:42 0.0677 0.0677 0.0674 0.0674 28,994.00 1,962.21 19 1,040.00 closed
2026-06-01 01:41 0.0678 0.0678 0.0677 0.0677 11,634.40 789.00 5 2,332.10 closed
2026-06-01 01:40 0.0677 0.0678 0.0677 0.0678 325.20 22.05 2 325.20 closed
2026-06-01 01:39 0.0675 0.0675 0.0675 0.0675 74.00 5.00 1 0.00 closed
2026-06-01 01:38 0.0676 0.0677 0.0676 0.0677 15,259.60 1,032.53 8 13,994.10 closed
2026-06-01 01:37 0.0676 0.0676 0.0676 0.0676 3,034.40 205.25 3 0.00 closed
2026-06-01 01:36 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-06-01 01:35 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-06-01 01:34 0.0674 0.0675 0.0674 0.0675 1,683.00 113.61 3 0.00 closed
2026-06-01 01:33 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-06-01 01:32 0.0674 0.0675 0.0674 0.0675 148.20 10.00 2 0.00 closed
2026-06-01 01:31 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-06-01 01:30 0.0676 0.0676 0.0675 0.0676 1,158.30 78.27 3 1,084.30 closed
2026-06-01 01:29 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-06-01 01:28 0.0677 0.0677 0.0677 0.0677 1,265.60 85.64 1 1,265.60 closed
2026-06-01 01:27 0.0675 0.0676 0.0675 0.0676 795.40 53.75 3 721.40 closed
2026-06-01 01:26 0.0675 0.0675 0.0675 0.0675 1,673.00 112.96 4 1,524.90 closed
2026-06-01 01:25 0.0675 0.0675 0.0674 0.0675 2,999.90 202.24 10 1,071.10 closed
2026-06-01 01:24 0.0675 0.0675 0.0674 0.0675 20,356.80 1,373.40 16 15,419.40 closed
2026-06-01 01:23 0.0676 0.0676 0.0676 0.0676 73.90 4.99 1 0.00 closed
2026-06-01 01:22 0.0676 0.0677 0.0676 0.0676 24,139.50 1,634.10 7 19,420.10 closed
2026-06-01 01:21 0.0676 0.0676 0.0676 0.0676 3,832.80 259.15 6 800.00 closed
2026-06-01 01:20 0.0676 0.0676 0.0676 0.0676 2,531.20 171.05 2 2,531.20 closed
2026-06-01 01:19 0.0676 0.0676 0.0675 0.0675 6,043.30 408.46 10 163.00 closed
2026-06-01 01:18 0.0677 0.0677 0.0677 0.0677 1,556.30 105.36 2 1,265.60 closed
2026-06-01 01:17 0.0677 0.0677 0.0677 0.0677 3,352.30 226.93 3 3,352.30 closed
2026-06-01 01:16 0.0678 0.0678 0.0677 0.0677 4,950.30 335.37 2 1,224.30 closed
2026-06-01 01:15 0.0677 0.0677 0.0677 0.0677 1,374.90 93.06 3 0.00 closed
2026-06-01 01:14 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-06-01 01:13 0.0678 0.0678 0.0678 0.0678 6,961.40 472.14 5 6,961.40 closed
2026-06-01 01:12 0.0678 0.0678 0.0678 0.0678 5,732.50 388.56 4 1,413.20 closed
2026-06-01 01:11 0.0678 0.0678 0.0678 0.0678 73.70 5.00 1 0.00 closed
2026-06-01 01:10 0.0678 0.0679 0.0677 0.0677 21,033.20 1,427.28 16 2,065.60 closed
2026-06-01 01:09 0.0678 0.0678 0.0678 0.0678 302.60 20.51 2 0.00 closed
2026-06-01 01:08 0.0678 0.0678 0.0677 0.0677 10,202.70 691.17 10 3,611.20 closed
2026-06-01 01:07 0.0678 0.0678 0.0677 0.0678 135,461.40 9,179.94 61 1,420.40 closed
2026-06-01 01:06 0.0679 0.0679 0.0679 0.0679 24,842.40 1,686.62 10 24,842.40 closed
2026-06-01 01:05 0.0680 0.0680 0.0680 0.0680 1,265.60 86.01 1 0.00 closed
2026-06-01 01:04 0.0680 0.0681 0.0680 0.0681 11,118.40 756.76 10 3,616.30 closed
2026-06-01 01:03 0.0680 0.0680 0.0679 0.0680 61,061.70 4,150.54 47 6,608.30 closed
2026-06-01 01:02 0.0681 0.0681 0.0680 0.0680 6,497.30 442.19 12 2,393.60 closed
2026-06-01 01:01 0.0682 0.0682 0.0682 0.0682 1,338.90 91.25 2 1,265.60 closed
2026-06-01 01:00 0.0683 0.0683 0.0682 0.0682 269.50 18.38 3 0.00 closed
2026-06-01 00:59 0.0683 0.0683 0.0682 0.0683 2,141.80 146.17 3 1,040.00 closed
2026-06-01 00:58 0.0683 0.0683 0.0683 0.0683 602.50 41.16 2 602.50 closed
2026-06-01 00:57 0.0683 0.0683 0.0682 0.0683 2,138.80 146.00 3 1,265.60 closed