← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 00:56 0.0682 0.0682 0.0682 0.0682 1,113.30 75.97 3 1,040.00 closed
2026-06-01 00:55 0.0683 0.0683 0.0682 0.0682 8,319.60 568.05 5 6,719.60 closed
2026-06-01 00:54 0.0683 0.0683 0.0683 0.0683 2,028.20 138.45 5 1,040.00 closed
2026-06-01 00:53 0.0685 0.0685 0.0685 0.0685 706.60 48.39 2 706.60 closed
2026-06-01 00:52 0.0686 0.0686 0.0686 0.0686 4,044.50 277.37 2 3,613.50 closed
2026-06-01 00:51 0.0685 0.0685 0.0685 0.0685 1,557.40 106.74 2 1,557.40 closed
2026-06-01 00:50 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-06-01 00:49 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-06-01 00:48 0.0685 0.0686 0.0685 0.0686 4,965.30 340.15 5 4,965.30 closed
2026-06-01 00:47 0.0686 0.0686 0.0684 0.0684 9,051.00 620.41 5 0.00 closed
2026-06-01 00:46 0.0686 0.0686 0.0685 0.0686 14,769.50 1,012.62 11 3,351.10 closed
2026-06-01 00:45 0.0685 0.0685 0.0685 0.0685 674.30 46.18 2 601.40 closed
2026-06-01 00:44 0.0685 0.0686 0.0685 0.0685 3,280.10 224.93 5 603.10 closed
2026-06-01 00:43 0.0685 0.0685 0.0685 0.0685 4,992.20 341.98 5 4,992.20 closed
2026-06-01 00:42 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-06-01 00:41 0.0684 0.0684 0.0684 0.0684 1,265.50 86.60 1 0.00 closed
2026-06-01 00:40 0.0686 0.0686 0.0684 0.0685 21,909.90 1,500.42 17 3,120.00 closed
2026-06-01 00:39 0.0685 0.0686 0.0684 0.0686 163,524.50 11,205.59 64 83,145.80 closed
2026-06-01 00:38 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-06-01 00:37 0.0686 0.0686 0.0685 0.0686 9,547.90 654.86 11 5,200.00 closed
2026-06-01 00:36 0.0685 0.0686 0.0685 0.0686 27,298.60 1,871.88 8 21,584.50 closed
2026-06-01 00:35 0.0685 0.0685 0.0685 0.0685 1,556.10 106.63 3 0.00 closed
2026-06-01 00:34 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-06-01 00:33 0.0685 0.0686 0.0684 0.0684 68,698.20 4,702.63 16 3,635.80 closed
2026-06-01 00:32 0.0686 0.0686 0.0685 0.0685 11,378.00 780.04 8 0.00 closed
2026-06-01 00:31 0.0687 0.0687 0.0686 0.0686 3,010.90 206.69 6 0.00 closed
2026-06-01 00:30 0.0690 0.0691 0.0688 0.0688 10,296.50 709.82 15 6,132.30 closed
2026-06-01 00:29 0.0690 0.0690 0.0689 0.0689 3,810.60 262.78 6 0.00 closed
2026-06-01 00:28 0.0690 0.0691 0.0689 0.0689 22,236.40 1,535.45 16 13,200.70 closed
2026-06-01 00:27 0.0689 0.0690 0.0689 0.0690 12,191.80 840.86 21 8,360.80 closed
2026-06-01 00:26 0.0688 0.0689 0.0688 0.0689 7,513.90 517.35 9 3,703.30 closed
2026-06-01 00:25 0.0687 0.0688 0.0687 0.0688 6,967.20 478.90 9 6,021.70 closed
2026-06-01 00:24 0.0685 0.0686 0.0685 0.0685 12,497.90 856.06 15 6,301.10 closed
2026-06-01 00:23 0.0684 0.0685 0.0684 0.0685 2,880.00 197.03 3 2,080.00 closed
2026-06-01 00:22 0.0685 0.0685 0.0684 0.0685 14,965.80 1,024.46 11 3,433.20 closed
2026-06-01 00:21 0.0685 0.0685 0.0684 0.0685 6,033.70 413.11 7 0.00 closed
2026-06-01 00:20 0.0683 0.0685 0.0683 0.0684 8,163.20 558.41 8 4,286.40 closed
2026-06-01 00:19 0.0683 0.0683 0.0683 0.0683 73.10 4.99 1 0.00 closed
2026-06-01 00:18 0.0688 0.0688 0.0684 0.0685 40,772.60 2,801.37 18 14,141.90 closed
2026-06-01 00:17 0.0690 0.0690 0.0688 0.0688 7,549.50 519.49 12 3,224.70 closed
2026-06-01 00:16 0.0689 0.0690 0.0688 0.0688 11,442.90 788.52 9 8,766.50 closed
2026-06-01 00:15 0.0689 0.0690 0.0688 0.0689 39,079.70 2,692.97 34 24,726.50 closed
2026-06-01 00:14 0.0686 0.0688 0.0686 0.0688 10,737.70 738.04 17 3,382.90 closed
2026-06-01 00:13 0.0685 0.0686 0.0684 0.0686 14,706.00 1,006.92 14 12,085.50 closed
2026-06-01 00:12 0.0685 0.0685 0.0684 0.0685 3,606.80 246.79 5 3,405.00 closed
2026-06-01 00:11 0.0685 0.0685 0.0684 0.0684 4,644.30 318.08 7 4,498.30 closed
2026-06-01 00:10 0.0683 0.0684 0.0683 0.0684 2,038.10 139.26 3 1,040.00 closed
2026-06-01 00:09 0.0682 0.0683 0.0682 0.0683 14,729.80 1,005.86 7 14,583.30 closed
2026-06-01 00:08 0.0684 0.0684 0.0682 0.0682 24,386.30 1,663.70 7 2,080.00 closed
2026-06-01 00:07 0.0684 0.0685 0.0684 0.0684 8,526.10 583.47 9 5,051.80 closed