← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 00:06 0.0684 0.0685 0.0684 0.0684 8,208.00 561.59 7 7,988.30 closed
2026-06-01 00:05 0.0683 0.0683 0.0682 0.0683 44,671.70 3,048.50 28 27,667.90 closed
2026-06-01 00:04 0.0682 0.0683 0.0681 0.0682 65,613.20 4,476.71 40 33,197.50 closed
2026-06-01 00:03 0.0681 0.0682 0.0681 0.0682 7,201.10 490.94 8 7,127.80 closed
2026-06-01 00:02 0.0679 0.0679 0.0676 0.0679 213,362.90 14,463.24 87 43,984.00 closed
2026-06-01 00:01 0.0679 0.0679 0.0678 0.0679 13,357.60 906.14 9 4,385.60 closed
2026-06-01 00:00 0.0681 0.0681 0.0679 0.0679 6,547.30 445.51 12 3,273.90 closed
2026-05-31 23:59 0.0680 0.0680 0.0680 0.0680 442.10 30.05 1 0.00 closed
2026-05-31 23:58 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-05-31 23:57 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-05-31 23:56 0.0680 0.0680 0.0680 0.0680 1,840.00 125.06 2 1,040.00 closed
2026-05-31 23:55 0.0680 0.0680 0.0680 0.0680 1,265.60 86.01 1 1,265.60 closed
2026-05-31 23:54 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-05-31 23:53 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-05-31 23:52 0.0679 0.0679 0.0679 0.0679 88.30 6.00 1 88.30 closed
2026-05-31 23:51 0.0679 0.0679 0.0679 0.0679 73.60 5.00 1 0.00 closed
2026-05-31 23:50 0.0678 0.0678 0.0678 0.0678 73.70 4.99 1 0.00 closed
2026-05-31 23:49 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-05-31 23:48 0.0679 0.0679 0.0679 0.0679 845.40 57.43 1 845.40 closed
2026-05-31 23:47 0.0679 0.0679 0.0678 0.0678 8,539.00 579.45 3 0.00 closed
2026-05-31 23:46 0.0677 0.0679 0.0677 0.0679 3,608.50 244.63 6 3,461.00 closed
2026-05-31 23:45 0.0678 0.0678 0.0678 0.0678 73.80 5.00 1 0.00 closed
2026-05-31 23:44 0.0678 0.0678 0.0678 0.0678 147.40 9.99 2 0.00 closed
2026-05-31 23:43 0.0677 0.0678 0.0677 0.0678 236.00 15.99 3 88.50 closed
2026-05-31 23:42 0.0677 0.0677 0.0677 0.0677 73.80 5.00 1 0.00 closed
2026-05-31 23:41 0.0677 0.0677 0.0676 0.0676 3,694.70 250.05 4 2,080.00 closed
2026-05-31 23:40 0.0678 0.0678 0.0677 0.0677 8,143.30 551.38 10 6,395.80 closed
2026-05-31 23:39 0.0675 0.0677 0.0675 0.0677 15,191.90 1,027.50 12 6,225.80 closed
2026-05-31 23:38 0.0677 0.0677 0.0676 0.0676 38,840.40 2,625.46 29 1,901.30 closed
2026-05-31 23:37 0.0677 0.0678 0.0677 0.0678 678.00 45.94 2 604.20 closed
2026-05-31 23:36 0.0677 0.0677 0.0676 0.0677 10,913.00 737.77 15 264.00 closed
2026-05-31 23:35 0.0678 0.0678 0.0678 0.0678 147.40 9.99 2 0.00 closed
2026-05-31 23:34 0.0678 0.0678 0.0678 0.0678 147.40 9.99 2 0.00 closed
2026-05-31 23:33 0.0678 0.0679 0.0677 0.0678 25,905.20 1,753.75 13 24,639.40 closed
2026-05-31 23:32 0.0678 0.0678 0.0678 0.0678 27,429.30 1,859.71 4 27,281.90 closed
2026-05-31 23:31 0.0678 0.0679 0.0678 0.0679 147.30 9.99 2 0.00 closed
2026-05-31 23:30 0.0679 0.0679 0.0679 0.0679 603.90 41.01 2 0.00 closed
2026-05-31 23:29 0.0680 0.0680 0.0680 0.0680 1,412.60 96.09 3 1,265.60 closed
2026-05-31 23:28 0.0679 0.0680 0.0679 0.0680 147.10 10.00 2 0.00 closed
2026-05-31 23:27 0.0680 0.0680 0.0679 0.0680 1,412.70 96.02 3 1,265.60 closed
2026-05-31 23:26 0.0680 0.0680 0.0680 0.0680 9,398.10 638.91 7 1,265.60 closed
2026-05-31 23:25 0.0680 0.0681 0.0680 0.0681 293.90 20.00 3 146.90 closed
2026-05-31 23:24 0.0680 0.0680 0.0680 0.0680 21,335.80 1,451.12 13 0.00 closed
2026-05-31 23:23 0.0679 0.0680 0.0679 0.0680 6,913.20 470.00 9 1,869.80 closed
2026-05-31 23:22 0.0680 0.0681 0.0679 0.0679 27,213.80 1,847.84 25 1,420.00 closed
2026-05-31 23:21 0.0681 0.0681 0.0681 0.0681 146.80 10.00 3 0.00 closed
2026-05-31 23:20 0.0681 0.0681 0.0681 0.0681 386.70 26.34 3 0.00 closed
2026-05-31 23:19 0.0682 0.0682 0.0681 0.0681 946.60 64.50 4 0.00 closed
2026-05-31 23:18 0.0683 0.0683 0.0681 0.0681 946.50 64.61 3 0.00 closed
2026-05-31 23:17 0.0682 0.0682 0.0682 0.0682 73.30 5.00 1 0.00 closed