← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 19:56 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 19:55 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 19:54 0.0658 0.0658 0.0658 0.0658 249.80 16.43 1 249.80 closed
2026-05-31 19:53 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-31 19:52 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-31 19:51 0.0657 0.0657 0.0657 0.0657 352.20 23.14 1 352.20 closed
2026-05-31 19:50 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 19:49 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 19:48 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 19:47 0.0656 0.0656 0.0656 0.0656 1,040.00 68.23 1 1,040.00 closed
2026-05-31 19:46 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 19:45 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 19:44 0.0656 0.0656 0.0656 0.0656 762.10 49.99 1 762.10 closed
2026-05-31 19:43 0.0655 0.0655 0.0655 0.0655 4,067.60 266.54 5 4,067.60 closed
2026-05-31 19:42 0.0655 0.0655 0.0655 0.0655 1,618.70 106.07 2 1,618.70 closed
2026-05-31 19:41 0.0655 0.0655 0.0655 0.0655 978.80 64.09 1 0.00 closed
2026-05-31 19:40 0.0655 0.0655 0.0655 0.0655 160.50 10.51 1 160.50 closed
2026-05-31 19:39 0.0654 0.0654 0.0654 0.0654 1,265.60 82.77 1 1,265.60 closed
2026-05-31 19:38 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-05-31 19:37 0.0653 0.0653 0.0652 0.0653 9,627.30 628.30 7 0.00 closed
2026-05-31 19:36 0.0652 0.0652 0.0652 0.0652 16,062.20 1,047.32 8 9,911.10 closed
2026-05-31 19:35 0.0652 0.0652 0.0652 0.0652 2,532.20 165.12 2 1,266.60 closed
2026-05-31 19:34 0.0652 0.0652 0.0651 0.0651 30,422.60 1,981.47 22 4,359.10 closed
2026-05-31 19:33 0.0653 0.0653 0.0652 0.0652 10,842.00 707.16 8 77.40 closed
2026-05-31 19:32 0.0653 0.0653 0.0652 0.0653 84,641.40 5,523.05 40 7,058.90 closed
2026-05-31 19:31 0.0654 0.0654 0.0654 0.0654 2,391.50 156.38 2 0.00 closed
2026-05-31 19:30 0.0654 0.0654 0.0654 0.0654 1,706.10 111.62 2 1,706.10 closed
2026-05-31 19:29 0.0654 0.0654 0.0654 0.0654 5,397.90 352.81 3 5,397.90 closed
2026-05-31 19:28 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-05-31 19:27 0.0653 0.0653 0.0653 0.0653 10,156.00 662.83 8 1,265.60 closed
2026-05-31 19:26 0.0653 0.0653 0.0653 0.0653 1,387.30 90.59 2 1,387.30 closed
2026-05-31 19:25 0.0653 0.0654 0.0653 0.0653 100,231.40 6,546.60 23 66,288.60 closed
2026-05-31 19:24 0.0654 0.0654 0.0653 0.0653 19,678.00 1,286.14 10 0.00 closed
2026-05-31 19:23 0.0655 0.0655 0.0655 0.0655 35,194.40 2,303.83 6 30,482.60 closed
2026-05-31 19:22 0.0654 0.0654 0.0654 0.0654 15,362.10 1,004.72 5 0.00 closed
2026-05-31 19:21 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-31 19:20 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-31 19:19 0.0655 0.0655 0.0655 0.0655 31,261.30 2,047.33 4 29,995.70 closed
2026-05-31 19:18 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 19:17 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 19:16 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 19:15 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 19:14 0.0656 0.0656 0.0656 0.0656 351.60 23.06 1 0.00 closed
2026-05-31 19:13 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 19:12 0.0656 0.0656 0.0656 0.0656 2,531.20 166.10 2 1,265.60 closed
2026-05-31 19:11 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-31 19:10 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-31 19:09 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-31 19:08 0.0657 0.0657 0.0657 0.0657 688.90 45.24 2 0.00 closed
2026-05-31 19:07 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed