← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 19:06 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 19:05 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 19:04 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 19:03 0.0658 0.0658 0.0658 0.0658 1,265.60 83.30 1 1,265.60 closed
2026-05-31 19:02 0.0659 0.0659 0.0659 0.0659 1,265.60 83.35 1 0.00 closed
2026-05-31 19:01 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 19:00 0.0658 0.0659 0.0658 0.0658 21,257.70 1,399.79 15 0.00 closed
2026-05-31 18:59 0.0658 0.0659 0.0658 0.0659 26,092.90 1,717.61 14 14,307.10 closed
2026-05-31 18:58 0.0658 0.0658 0.0658 0.0658 1,537.80 101.22 1 0.00 closed
2026-05-31 18:57 0.0658 0.0658 0.0658 0.0658 4,341.20 285.43 3 0.00 closed
2026-05-31 18:56 0.0658 0.0658 0.0658 0.0658 15,105.80 993.34 10 0.00 closed
2026-05-31 18:55 0.0658 0.0658 0.0657 0.0658 18,453.50 1,213.38 13 0.00 closed
2026-05-31 18:54 0.0658 0.0658 0.0657 0.0658 178,569.00 11,747.20 62 4,842.50 closed
2026-05-31 18:53 0.0659 0.0659 0.0659 0.0659 1,265.60 83.35 1 1,265.60 closed
2026-05-31 18:52 0.0659 0.0659 0.0658 0.0658 3,796.80 250.16 3 2,531.20 closed
2026-05-31 18:51 0.0659 0.0659 0.0659 0.0659 5,204.70 342.78 3 1,265.60 closed
2026-05-31 18:50 0.0659 0.0659 0.0659 0.0659 5,971.60 393.35 6 1,265.60 closed
2026-05-31 18:49 0.0659 0.0659 0.0659 0.0659 1,265.60 83.45 1 1,265.60 closed
2026-05-31 18:48 0.0659 0.0659 0.0659 0.0659 7,519.60 495.54 2 0.00 closed
2026-05-31 18:47 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 18:46 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 18:45 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 18:44 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 18:43 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 18:42 0.0659 0.0659 0.0659 0.0659 1,265.60 83.35 2 0.00 closed
2026-05-31 18:41 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 18:40 0.0658 0.0658 0.0658 0.0658 4,785.90 315.02 3 0.00 closed
2026-05-31 18:39 0.0659 0.0659 0.0658 0.0658 14,176.80 933.49 14 202.50 closed
2026-05-31 18:38 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 18:37 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 18:36 0.0659 0.0659 0.0659 0.0659 379.30 25.00 1 379.30 closed
2026-05-31 18:35 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 18:34 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 18:33 0.0659 0.0659 0.0659 0.0659 1,254.90 82.71 2 0.00 closed
2026-05-31 18:32 0.0660 0.0660 0.0660 0.0660 1,554.40 102.53 2 0.00 closed
2026-05-31 18:31 0.0658 0.0660 0.0658 0.0660 5,688.70 374.90 9 4,423.10 closed
2026-05-31 18:30 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 18:29 0.0658 0.0658 0.0658 0.0658 1,893.40 124.53 2 1,265.60 closed
2026-05-31 18:28 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 18:27 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 18:26 0.0658 0.0659 0.0658 0.0658 55,391.10 3,646.83 29 53,382.60 closed
2026-05-31 18:25 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-31 18:24 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-31 18:23 0.0657 0.0657 0.0657 0.0657 1,680.40 110.35 2 0.00 closed
2026-05-31 18:22 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 18:21 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 18:20 0.0656 0.0656 0.0656 0.0656 152.50 10.01 1 152.50 closed
2026-05-31 18:19 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-31 18:18 0.0655 0.0655 0.0655 0.0655 31,265.60 2,048.85 20 1,265.60 closed
2026-05-31 18:17 0.0656 0.0656 0.0656 0.0656 30,000.00 1,966.50 4 0.00 closed