← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 18:16 0.0657 0.0657 0.0657 0.0657 76.10 5.00 1 76.10 closed
2026-05-31 18:15 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 18:14 0.0656 0.0656 0.0656 0.0656 30,000.00 1,968.90 2 0.00 closed
2026-05-31 18:13 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-31 18:12 0.0657 0.0657 0.0657 0.0657 1,265.60 83.10 1 1,265.60 closed
2026-05-31 18:11 0.0657 0.0657 0.0657 0.0657 1,265.60 83.14 1 1,265.60 closed
2026-05-31 18:10 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 18:09 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 18:08 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 18:07 0.0655 0.0656 0.0655 0.0656 6,910.10 452.87 5 6,910.10 closed
2026-05-31 18:06 0.0655 0.0655 0.0655 0.0655 6,119.10 400.62 5 0.00 closed
2026-05-31 18:05 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-31 18:04 0.0655 0.0655 0.0655 0.0655 3,286.00 215.32 3 0.00 closed
2026-05-31 18:03 0.0656 0.0656 0.0656 0.0656 2,165.60 141.96 2 2,165.60 closed
2026-05-31 18:02 0.0656 0.0656 0.0655 0.0655 2,531.20 165.91 2 0.00 closed
2026-05-31 18:01 0.0657 0.0657 0.0657 0.0657 1,000.50 65.68 1 1,000.50 closed
2026-05-31 18:00 0.0656 0.0657 0.0656 0.0657 6,940.40 455.52 5 4,923.20 closed
2026-05-31 17:59 0.0656 0.0656 0.0656 0.0656 1,265.50 83.03 1 0.00 closed
2026-05-31 17:58 0.0657 0.0657 0.0657 0.0657 8,258.70 542.77 5 0.00 closed
2026-05-31 17:57 0.0658 0.0658 0.0657 0.0657 65,186.90 4,283.91 31 3,571.20 closed
2026-05-31 17:56 0.0657 0.0657 0.0657 0.0657 2,531.20 166.39 2 0.00 closed
2026-05-31 17:55 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 17:54 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 17:53 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 17:52 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 17:51 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 17:50 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 17:49 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 17:48 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 17:47 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 17:46 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 17:45 0.0659 0.0659 0.0659 0.0659 461.70 30.42 2 461.70 closed
2026-05-31 17:44 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 17:43 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 17:42 0.0658 0.0658 0.0658 0.0658 75,033.20 4,937.18 27 0.00 closed
2026-05-31 17:41 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 17:40 0.0658 0.0658 0.0658 0.0658 17,217.90 1,133.31 6 1,040.00 closed
2026-05-31 17:39 0.0658 0.0658 0.0658 0.0658 1,265.60 83.31 1 1,265.60 closed
2026-05-31 17:38 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 17:37 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 17:36 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 17:35 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 17:34 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 17:33 0.0658 0.0658 0.0656 0.0656 14,304.70 938.80 7 0.00 closed
2026-05-31 17:32 0.0657 0.0658 0.0657 0.0658 662.60 43.56 3 662.60 closed
2026-05-31 17:31 0.0658 0.0658 0.0658 0.0658 1,185.20 77.94 1 1,185.20 closed
2026-05-31 17:30 0.0657 0.0657 0.0657 0.0657 352.30 23.15 1 352.30 closed
2026-05-31 17:29 0.0655 0.0655 0.0655 0.0655 7,689.00 503.88 5 7,689.00 closed
2026-05-31 17:28 0.0657 0.0657 0.0656 0.0656 13,505.80 886.35 17 13,505.80 closed
2026-05-31 17:27 0.0656 0.0657 0.0656 0.0657 30,482.70 2,000.35 21 25,944.50 closed