← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 17:26 0.0656 0.0657 0.0656 0.0657 17,841.00 1,170.88 18 17,841.00 closed
2026-05-31 17:25 0.0656 0.0657 0.0656 0.0656 65,249.00 4,282.87 54 49,438.90 closed
2026-05-31 17:24 0.0655 0.0656 0.0655 0.0656 153,275.20 10,054.80 60 152,043.80 closed
2026-05-31 17:23 0.0655 0.0655 0.0655 0.0655 1,265.60 82.91 1 1,265.60 closed
2026-05-31 17:22 0.0656 0.0656 0.0655 0.0655 3,297.20 216.05 3 2,066.10 closed
2026-05-31 17:21 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-31 17:20 0.0655 0.0655 0.0655 0.0655 1,265.60 82.90 1 1,265.60 closed
2026-05-31 17:19 0.0655 0.0655 0.0653 0.0653 13,946.50 912.67 11 2,626.20 closed
2026-05-31 17:18 0.0654 0.0656 0.0654 0.0656 17,452.50 1,143.62 11 16,820.90 closed
2026-05-31 17:17 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-05-31 17:16 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-05-31 17:15 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-05-31 17:14 0.0652 0.0652 0.0652 0.0652 1,265.60 82.53 1 1,265.60 closed
2026-05-31 17:13 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-05-31 17:12 0.0652 0.0652 0.0652 0.0652 766.70 50.00 1 766.70 closed
2026-05-31 17:11 0.0652 0.0652 0.0652 0.0652 6,888.70 448.94 7 1,265.60 closed
2026-05-31 17:10 0.0653 0.0653 0.0652 0.0652 51,330.80 3,348.34 18 1,379.60 closed
2026-05-31 17:09 0.0653 0.0654 0.0653 0.0654 6,335.30 414.01 5 6,335.30 closed
2026-05-31 17:08 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-05-31 17:07 0.0653 0.0653 0.0652 0.0652 1,897.20 123.79 2 1,265.60 closed
2026-05-31 17:06 0.0652 0.0652 0.0652 0.0652 1,067.40 69.62 2 1,067.40 closed
2026-05-31 17:05 0.0652 0.0653 0.0652 0.0653 57,500.40 3,749.11 20 3,571.20 closed
2026-05-31 17:04 0.0652 0.0652 0.0652 0.0652 9,933.10 647.74 6 0.00 closed
2026-05-31 17:03 0.0653 0.0653 0.0653 0.0653 16,602.10 1,083.77 6 904.50 closed
2026-05-31 17:02 0.0654 0.0654 0.0653 0.0653 5,796.80 378.82 7 0.00 closed
2026-05-31 17:01 0.0655 0.0655 0.0655 0.0655 1,618.80 106.07 2 1,618.80 closed
2026-05-31 17:00 0.0654 0.0654 0.0654 0.0654 3,531.00 231.02 3 3,531.00 closed
2026-05-31 16:59 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-05-31 16:58 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-05-31 16:57 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-05-31 16:56 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-05-31 16:55 0.0654 0.0654 0.0654 0.0654 229.40 15.00 1 229.40 closed
2026-05-31 16:54 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-05-31 16:53 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-05-31 16:52 0.0652 0.0652 0.0652 0.0652 179.90 11.74 1 0.00 closed
2026-05-31 16:51 0.0653 0.0653 0.0653 0.0653 1,524.80 99.54 3 1,524.80 closed
2026-05-31 16:50 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-05-31 16:49 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-05-31 16:48 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-05-31 16:47 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-05-31 16:46 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-05-31 16:45 0.0653 0.0653 0.0653 0.0653 1,562.20 101.97 3 1,562.20 closed
2026-05-31 16:44 0.0653 0.0653 0.0653 0.0653 625.70 40.87 1 625.70 closed
2026-05-31 16:43 0.0653 0.0653 0.0653 0.0653 1,650.70 107.81 2 1,650.70 closed
2026-05-31 16:42 0.0653 0.0653 0.0653 0.0653 13,666.80 892.73 3 0.00 closed
2026-05-31 16:41 0.0655 0.0655 0.0655 0.0655 91.80 6.01 1 91.80 closed
2026-05-31 16:40 0.0653 0.0654 0.0653 0.0654 1,586.40 103.79 3 1,586.40 closed
2026-05-31 16:39 0.0653 0.0653 0.0653 0.0653 7,872.30 514.00 8 0.00 closed
2026-05-31 16:38 0.0653 0.0653 0.0653 0.0653 306.10 20.00 1 306.10 closed
2026-05-31 16:37 0.0653 0.0653 0.0652 0.0652 17,839.30 1,163.99 12 0.00 closed