← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 16:36 0.0654 0.0654 0.0652 0.0654 194,219.40 12,677.63 68 66,532.70 closed
2026-05-31 16:35 0.0654 0.0654 0.0653 0.0653 9,290.30 607.22 9 861.80 closed
2026-05-31 16:34 0.0653 0.0653 0.0653 0.0653 3,460.10 226.01 5 2,030.80 closed
2026-05-31 16:33 0.0655 0.0655 0.0652 0.0653 67,047.70 4,381.59 24 53,344.30 closed
2026-05-31 16:32 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-31 16:31 0.0655 0.0655 0.0654 0.0655 12,592.30 824.54 12 3,796.80 closed
2026-05-31 16:30 0.0655 0.0655 0.0655 0.0655 914.90 59.95 1 914.90 closed
2026-05-31 16:29 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 16:28 0.0656 0.0656 0.0656 0.0656 1,341.80 87.99 2 0.00 closed
2026-05-31 16:27 0.0656 0.0656 0.0656 0.0656 76.20 5.00 1 0.00 closed
2026-05-31 16:26 0.0655 0.0655 0.0655 0.0655 627.30 41.11 1 0.00 closed
2026-05-31 16:25 0.0654 0.0654 0.0654 0.0654 7,433.10 485.95 5 1,425.90 closed
2026-05-31 16:24 0.0654 0.0655 0.0654 0.0655 987.30 64.65 2 987.30 closed
2026-05-31 16:23 0.0656 0.0656 0.0654 0.0655 8,772.10 573.88 10 2,517.90 closed
2026-05-31 16:22 0.0656 0.0656 0.0655 0.0656 35,017.70 2,294.54 14 31,124.80 closed
2026-05-31 16:21 0.0658 0.0658 0.0658 0.0658 2,000.00 131.50 2 2,000.00 closed
2026-05-31 16:20 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 16:19 0.0656 0.0658 0.0656 0.0658 30,121.20 1,978.97 13 28,307.00 closed
2026-05-31 16:18 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-31 16:17 0.0657 0.0657 0.0656 0.0657 6,666.00 437.73 8 2,305.50 closed
2026-05-31 16:16 0.0658 0.0658 0.0656 0.0656 1,197.90 78.70 3 0.00 closed
2026-05-31 16:15 0.0658 0.0658 0.0657 0.0657 24,081.80 1,583.13 11 3,571.20 closed
2026-05-31 16:14 0.0658 0.0658 0.0657 0.0657 49,689.80 3,265.52 27 10,277.00 closed
2026-05-31 16:13 0.0658 0.0658 0.0657 0.0658 1,288.30 84.75 7 347.10 closed
2026-05-31 16:12 0.0659 0.0659 0.0658 0.0658 3,912.60 257.66 5 2,531.20 closed
2026-05-31 16:11 0.0660 0.0660 0.0660 0.0660 2,531.20 167.07 2 2,531.20 closed
2026-05-31 16:10 0.0661 0.0661 0.0661 0.0661 623.90 41.21 1 623.90 closed
2026-05-31 16:09 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-31 16:08 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-31 16:07 0.0662 0.0662 0.0662 0.0662 1,265.60 83.72 1 1,265.60 closed
2026-05-31 16:06 0.0661 0.0661 0.0661 0.0661 60,540.20 3,999.89 5 0.00 closed
2026-05-31 16:05 0.0660 0.0661 0.0660 0.0661 77,724.00 5,131.44 8 77,724.00 closed
2026-05-31 16:04 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 16:03 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 16:02 0.0661 0.0661 0.0660 0.0660 15,565.60 1,028.19 9 6,243.40 closed
2026-05-31 16:01 0.0660 0.0660 0.0660 0.0660 995.90 65.71 1 995.90 closed
2026-05-31 16:00 0.0660 0.0661 0.0660 0.0661 4,429.80 292.55 3 2,531.20 closed
2026-05-31 15:59 0.0660 0.0660 0.0659 0.0659 19,512.20 1,287.33 6 8,689.00 closed
2026-05-31 15:58 0.0660 0.0660 0.0660 0.0660 1,265.60 83.58 1 1,265.60 closed
2026-05-31 15:57 0.0661 0.0661 0.0659 0.0660 5,882.50 388.14 6 3,345.60 closed
2026-05-31 15:56 0.0660 0.0660 0.0660 0.0660 12,606.90 832.33 10 0.00 closed
2026-05-31 15:55 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 15:54 0.0661 0.0662 0.0661 0.0661 8,682.40 574.13 6 2,531.20 closed
2026-05-31 15:53 0.0662 0.0662 0.0660 0.0660 41,905.50 2,766.73 29 1,115.50 closed
2026-05-31 15:52 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 15:51 0.0661 0.0661 0.0661 0.0661 907.70 59.97 1 907.70 closed
2026-05-31 15:50 0.0660 0.0660 0.0659 0.0660 16,515.90 1,089.37 12 8,705.90 closed
2026-05-31 15:49 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-31 15:48 0.0662 0.0662 0.0662 0.0662 4,722.70 312.64 6 0.00 closed
2026-05-31 15:47 0.0663 0.0663 0.0663 0.0663 19,888.90 1,318.31 8 19,888.90 closed