← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 14:56 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-31 14:55 0.0661 0.0662 0.0661 0.0662 7,311.00 483.66 6 7,311.00 closed
2026-05-31 14:54 0.0661 0.0661 0.0661 0.0661 5,259.10 347.62 3 3,783.10 closed
2026-05-31 14:53 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-31 14:52 0.0660 0.0662 0.0660 0.0662 8,631.50 571.02 7 1,890.20 closed
2026-05-31 14:51 0.0660 0.0660 0.0660 0.0660 8,956.90 591.30 8 8,850.90 closed
2026-05-31 14:50 0.0659 0.0660 0.0659 0.0660 38,911.40 2,564.14 11 0.00 closed
2026-05-31 14:49 0.0660 0.0660 0.0660 0.0660 2,239.10 147.76 3 0.00 closed
2026-05-31 14:48 0.0662 0.0662 0.0661 0.0661 277,309.80 18,317.42 31 7,570.60 closed
2026-05-31 14:47 0.0662 0.0662 0.0662 0.0662 25,838.40 1,709.89 17 1,198.10 closed
2026-05-31 14:46 0.0662 0.0663 0.0662 0.0662 10,243.30 678.20 12 2,954.60 closed
2026-05-31 14:45 0.0661 0.0663 0.0661 0.0662 6,380.50 422.12 9 4,844.20 closed
2026-05-31 14:44 0.0659 0.0660 0.0659 0.0660 16,128.80 1,063.57 7 10,024.80 closed
2026-05-31 14:43 0.0660 0.0660 0.0658 0.0658 98,926.60 6,512.79 40 38,308.90 closed
2026-05-31 14:42 0.0660 0.0660 0.0659 0.0659 3,985.30 262.71 4 1,121.70 closed
2026-05-31 14:41 0.0661 0.0661 0.0660 0.0660 18,138.90 1,197.82 13 5,859.80 closed
2026-05-31 14:40 0.0661 0.0662 0.0661 0.0661 3,379.20 223.53 4 1,788.50 closed
2026-05-31 14:39 0.0660 0.0661 0.0660 0.0661 7,162.90 473.10 6 7,000.10 closed
2026-05-31 14:38 0.0662 0.0662 0.0660 0.0660 76,341.20 5,053.56 7 1,341.20 closed
2026-05-31 14:37 0.0662 0.0663 0.0661 0.0662 21,792.60 1,442.58 19 3,374.80 closed
2026-05-31 14:36 0.0661 0.0662 0.0660 0.0662 28,561.20 1,888.29 21 2,531.20 closed
2026-05-31 14:35 0.0660 0.0662 0.0660 0.0661 24,236.80 1,602.59 15 6,476.50 closed
2026-05-31 14:34 0.0660 0.0661 0.0660 0.0661 131,655.40 8,689.90 36 20,870.70 closed
2026-05-31 14:33 0.0662 0.0662 0.0661 0.0661 12,057.70 797.75 4 526.90 closed
2026-05-31 14:32 0.0662 0.0663 0.0661 0.0663 42,538.00 2,817.84 15 42,271.70 closed
2026-05-31 14:31 0.0661 0.0661 0.0661 0.0661 5,023.70 332.03 5 2,492.50 closed
2026-05-31 14:30 0.0660 0.0662 0.0660 0.0662 7,520.70 496.72 7 6,849.10 closed
2026-05-31 14:29 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-31 14:28 0.0661 0.0662 0.0661 0.0662 3,154.00 208.59 3 3,154.00 closed
2026-05-31 14:27 0.0660 0.0661 0.0660 0.0660 7,380.10 487.71 6 0.00 closed
2026-05-31 14:26 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 14:25 0.0662 0.0662 0.0660 0.0660 15,480.80 1,023.78 17 5,293.90 closed
2026-05-31 14:24 0.0663 0.0663 0.0661 0.0661 23,313.40 1,542.63 13 1,798.60 closed
2026-05-31 14:23 0.0663 0.0664 0.0663 0.0664 9,972.70 662.08 6 4,145.30 closed
2026-05-31 14:22 0.0662 0.0663 0.0662 0.0663 3,535.10 233.96 5 969.30 closed
2026-05-31 14:21 0.0663 0.0664 0.0663 0.0663 40,495.60 2,683.50 11 33,347.10 closed
2026-05-31 14:20 0.0661 0.0662 0.0660 0.0662 71,796.10 4,746.74 34 61,566.80 closed
2026-05-31 14:19 0.0662 0.0664 0.0662 0.0664 57,005.40 3,782.20 26 45,456.50 closed
2026-05-31 14:18 0.0668 0.0668 0.0662 0.0662 205,049.40 13,633.86 98 98,594.20 closed
2026-05-31 14:17 0.0669 0.0669 0.0668 0.0669 4,308.00 288.10 3 0.00 closed
2026-05-31 14:16 0.0671 0.0671 0.0669 0.0669 77,200.40 5,167.41 66 23,338.40 closed
2026-05-31 14:15 0.0672 0.0674 0.0672 0.0672 47,835.10 3,220.13 25 39,114.40 closed
2026-05-31 14:14 0.0674 0.0674 0.0671 0.0672 85,333.30 5,740.21 55 35,372.90 closed
2026-05-31 14:13 0.0676 0.0676 0.0674 0.0674 11,018.20 744.17 12 1,620.40 closed
2026-05-31 14:12 0.0678 0.0678 0.0677 0.0677 2,305.60 156.14 2 1,040.00 closed
2026-05-31 14:11 0.0677 0.0678 0.0677 0.0678 2,678.80 181.66 6 2,531.20 closed
2026-05-31 14:10 0.0678 0.0678 0.0678 0.0678 9,343.60 633.29 11 1,362.20 closed
2026-05-31 14:09 0.0677 0.0678 0.0677 0.0678 19,090.20 1,294.07 21 1,193.70 closed
2026-05-31 14:08 0.0675 0.0677 0.0675 0.0677 7,908.60 534.70 9 3,147.30 closed
2026-05-31 14:07 0.0675 0.0675 0.0674 0.0675 15,224.00 1,027.03 12 0.00 closed