← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 14:06 0.0675 0.0675 0.0674 0.0674 12,332.90 832.23 12 1,817.10 closed
2026-05-31 14:05 0.0674 0.0675 0.0674 0.0675 8,404.60 566.55 12 3,303.80 closed
2026-05-31 14:04 0.0674 0.0675 0.0674 0.0674 10,716.00 722.61 11 0.00 closed
2026-05-31 14:03 0.0674 0.0675 0.0674 0.0675 10,417.40 702.64 12 1,492.40 closed
2026-05-31 14:02 0.0677 0.0677 0.0673 0.0673 85,930.80 5,802.15 50 8,641.40 closed
2026-05-31 14:01 0.0678 0.0678 0.0676 0.0678 64,592.90 4,369.12 24 6,834.60 closed
2026-05-31 14:00 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-05-31 13:59 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-05-31 13:58 0.0678 0.0678 0.0678 0.0678 290.40 19.67 2 0.00 closed
2026-05-31 13:57 0.0678 0.0678 0.0678 0.0678 909.60 61.63 2 0.00 closed
2026-05-31 13:56 0.0678 0.0679 0.0678 0.0679 2,305.60 156.43 2 2,305.60 closed
2026-05-31 13:55 0.0678 0.0678 0.0678 0.0678 8,490.10 575.56 9 0.00 closed
2026-05-31 13:54 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-05-31 13:53 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-05-31 13:52 0.0679 0.0679 0.0679 0.0679 3,771.00 256.14 4 0.00 closed
2026-05-31 13:51 0.0681 0.0681 0.0681 0.0681 9,520.80 648.38 6 9,520.80 closed
2026-05-31 13:50 0.0681 0.0681 0.0681 0.0681 630.00 42.89 1 630.00 closed
2026-05-31 13:49 0.0680 0.0680 0.0680 0.0680 5,985.50 406.80 5 5,985.50 closed
2026-05-31 13:48 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-31 13:47 0.0681 0.0681 0.0681 0.0681 15,506.90 1,056.19 8 15,506.90 closed
2026-05-31 13:46 0.0681 0.0681 0.0681 0.0681 1,265.60 86.12 1 1,265.60 closed
2026-05-31 13:45 0.0680 0.0680 0.0680 0.0680 73.50 5.00 1 0.00 closed
2026-05-31 13:44 0.0680 0.0681 0.0680 0.0681 6,189.40 421.23 5 6,115.90 closed
2026-05-31 13:43 0.0680 0.0680 0.0680 0.0680 1,599.20 108.68 4 1,040.00 closed
2026-05-31 13:42 0.0680 0.0680 0.0680 0.0680 270.50 18.39 2 0.00 closed
2026-05-31 13:41 0.0682 0.0682 0.0681 0.0681 510.50 34.79 3 0.00 closed
2026-05-31 13:40 0.0682 0.0682 0.0681 0.0682 11,503.70 784.10 10 2,393.50 closed
2026-05-31 13:39 0.0680 0.0681 0.0680 0.0681 1,027.40 69.95 3 880.70 closed
2026-05-31 13:38 0.0683 0.0683 0.0681 0.0681 41,652.80 2,842.17 14 2,196.30 closed
2026-05-31 13:37 0.0684 0.0684 0.0684 0.0684 73.10 5.00 1 0.00 closed
2026-05-31 13:36 0.0684 0.0685 0.0684 0.0685 146.00 10.00 2 0.00 closed
2026-05-31 13:35 0.0684 0.0684 0.0684 0.0684 4,233.10 289.56 5 4,160.00 closed
2026-05-31 13:34 0.0685 0.0685 0.0685 0.0685 9,779.40 669.55 9 0.00 closed
2026-05-31 13:33 0.0685 0.0686 0.0685 0.0686 1,889.20 129.45 8 1,816.30 closed
2026-05-31 13:32 0.0686 0.0686 0.0685 0.0685 5,705.40 391.33 7 4,366.80 closed
2026-05-31 13:31 0.0686 0.0687 0.0686 0.0686 24,232.70 1,664.48 13 24,087.10 closed
2026-05-31 13:30 0.0685 0.0687 0.0685 0.0686 5,291.40 363.21 8 5,145.70 closed
2026-05-31 13:29 0.0685 0.0685 0.0685 0.0685 73.00 5.00 1 0.00 closed
2026-05-31 13:28 0.0684 0.0684 0.0684 0.0684 3,826.20 261.71 6 2,080.00 closed
2026-05-31 13:27 0.0683 0.0683 0.0683 0.0683 146.20 9.99 2 0.00 closed
2026-05-31 13:26 0.0685 0.0686 0.0683 0.0683 54,780.60 3,751.79 23 41,223.00 closed
2026-05-31 13:25 0.0687 0.0687 0.0686 0.0686 1,185.70 81.43 3 1,040.00 closed
2026-05-31 13:24 0.0687 0.0687 0.0685 0.0686 4,851.30 332.72 7 2,305.60 closed
2026-05-31 13:23 0.0687 0.0687 0.0687 0.0687 9,097.00 625.32 5 1,040.00 closed
2026-05-31 13:22 0.0688 0.0688 0.0687 0.0687 7,884.40 541.85 13 5,408.10 closed
2026-05-31 13:21 0.0686 0.0687 0.0686 0.0687 945.50 64.85 3 0.00 closed
2026-05-31 13:20 0.0686 0.0688 0.0686 0.0686 18,505.40 1,270.82 22 14,838.00 closed
2026-05-31 13:19 0.0684 0.0686 0.0684 0.0686 3,394.00 232.37 8 1,913.00 closed
2026-05-31 13:18 0.0683 0.0684 0.0683 0.0684 5,029.60 343.84 10 3,120.00 closed
2026-05-31 13:17 0.0684 0.0685 0.0683 0.0683 18,743.70 1,282.29 20 15,843.90 closed