← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 10:46 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-31 10:45 0.0663 0.0664 0.0663 0.0664 2,168.80 143.91 2 903.20 closed
2026-05-31 10:44 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-31 10:43 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-31 10:42 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-31 10:41 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-31 10:40 0.0663 0.0663 0.0663 0.0663 802.00 53.16 1 0.00 closed
2026-05-31 10:39 0.0664 0.0664 0.0664 0.0664 2,879.60 191.23 4 2,879.60 closed
2026-05-31 10:38 0.0664 0.0664 0.0664 0.0664 142.60 9.46 1 142.60 closed
2026-05-31 10:37 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-31 10:36 0.0663 0.0663 0.0663 0.0663 26,403.20 1,750.85 6 13,041.50 closed
2026-05-31 10:35 0.0663 0.0663 0.0663 0.0663 2,317.60 153.67 2 2,317.60 closed
2026-05-31 10:34 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-31 10:33 0.0664 0.0664 0.0664 0.0664 225.80 15.00 1 225.80 closed
2026-05-31 10:32 0.0663 0.0663 0.0663 0.0663 1,265.60 83.96 1 1,265.60 closed
2026-05-31 10:31 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-31 10:30 0.0663 0.0663 0.0663 0.0663 53,552.50 3,549.40 19 177.50 closed
2026-05-31 10:29 0.0662 0.0663 0.0662 0.0663 13,840.20 916.96 9 0.00 closed
2026-05-31 10:28 0.0662 0.0662 0.0662 0.0662 8,613.40 570.35 6 0.00 closed
2026-05-31 10:27 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-31 10:26 0.0663 0.0663 0.0663 0.0663 10,879.10 720.84 4 1,265.60 closed
2026-05-31 10:25 0.0663 0.0663 0.0663 0.0663 8,306.10 550.43 7 617.10 closed
2026-05-31 10:24 0.0661 0.0662 0.0661 0.0662 3,487.40 230.80 5 537.50 closed
2026-05-31 10:23 0.0662 0.0662 0.0661 0.0661 7,532.60 498.26 6 1,265.60 closed
2026-05-31 10:22 0.0662 0.0662 0.0662 0.0662 1,537.80 101.80 1 0.00 closed
2026-05-31 10:21 0.0662 0.0662 0.0662 0.0662 8,925.80 590.76 4 8,925.80 closed
2026-05-31 10:20 0.0663 0.0663 0.0661 0.0661 185,888.80 12,311.04 81 19,015.10 closed
2026-05-31 10:19 0.0665 0.0665 0.0663 0.0663 23,001.50 1,527.22 16 1,040.00 closed
2026-05-31 10:18 0.0666 0.0666 0.0665 0.0665 30,539.80 2,032.74 10 1,040.00 closed
2026-05-31 10:17 0.0667 0.0667 0.0667 0.0667 533.80 35.59 1 533.80 closed
2026-05-31 10:16 0.0665 0.0667 0.0665 0.0666 101,659.60 6,770.04 25 82,127.40 closed
2026-05-31 10:15 0.0666 0.0666 0.0666 0.0666 159.90 10.65 2 0.00 closed
2026-05-31 10:14 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-05-31 10:13 0.0667 0.0667 0.0666 0.0666 5,283.70 351.95 9 4,245.70 closed
2026-05-31 10:12 0.0668 0.0668 0.0667 0.0667 5,051.60 337.20 8 3,105.60 closed
2026-05-31 10:11 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-31 10:10 0.0667 0.0667 0.0667 0.0667 2,953.90 197.03 4 0.00 closed
2026-05-31 10:09 0.0668 0.0668 0.0668 0.0668 1,040.00 69.48 1 1,040.00 closed
2026-05-31 10:08 0.0669 0.0669 0.0669 0.0669 2,065.60 138.14 2 1,265.60 closed
2026-05-31 10:07 0.0668 0.0668 0.0667 0.0667 4,011.80 267.72 5 1,265.60 closed
2026-05-31 10:06 0.0667 0.0668 0.0667 0.0668 149.80 10.00 2 0.00 closed
2026-05-31 10:05 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-05-31 10:04 0.0668 0.0668 0.0668 0.0668 149.80 10.00 2 0.00 closed
2026-05-31 10:03 0.0667 0.0668 0.0667 0.0668 2,928.70 195.45 5 0.00 closed
2026-05-31 10:02 0.0669 0.0669 0.0669 0.0669 1,265.60 84.63 1 0.00 closed
2026-05-31 10:01 0.0668 0.0668 0.0668 0.0668 74.90 5.00 1 0.00 closed
2026-05-31 10:00 0.0668 0.0668 0.0668 0.0668 5,640.90 376.81 9 5,491.30 closed
2026-05-31 09:59 0.0668 0.0668 0.0667 0.0667 149.80 10.00 2 0.00 closed
2026-05-31 09:58 0.0668 0.0669 0.0667 0.0667 16,996.50 1,135.69 12 1,883.30 closed
2026-05-31 09:57 0.0667 0.0668 0.0667 0.0668 3,843.10 256.71 5 617.80 closed