← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 08:16 0.0664 0.0664 0.0664 0.0664 348.40 23.14 1 348.40 closed
2026-05-31 08:15 0.0663 0.0663 0.0663 0.0663 1,265.60 83.92 1 0.00 closed
2026-05-31 08:14 0.0663 0.0663 0.0663 0.0663 1,265.60 83.96 1 1,265.60 closed
2026-05-31 08:13 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-31 08:12 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-31 08:11 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-31 08:10 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-31 08:09 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-31 08:08 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-31 08:07 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-31 08:06 0.0663 0.0663 0.0663 0.0663 5,425.20 359.55 4 0.00 closed
2026-05-31 08:05 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-31 08:04 0.0664 0.0664 0.0664 0.0664 4,052.60 269.02 7 2,787.00 closed
2026-05-31 08:03 0.0662 0.0662 0.0662 0.0662 6,061.00 401.16 7 4,461.00 closed
2026-05-31 08:02 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-31 08:01 0.0663 0.0663 0.0663 0.0663 20,035.60 1,328.35 4 0.00 closed
2026-05-31 08:00 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 07:59 0.0661 0.0661 0.0661 0.0661 11,775.90 778.27 1 11,775.90 closed
2026-05-31 07:58 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 07:57 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 07:56 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 07:55 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 07:54 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 07:53 0.0661 0.0661 0.0660 0.0661 17,954.10 1,185.97 9 10,299.90 closed
2026-05-31 07:52 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 07:51 0.0660 0.0660 0.0660 0.0660 152.30 10.05 1 0.00 closed
2026-05-31 07:50 0.0661 0.0661 0.0661 0.0661 2,507.30 165.72 2 2,507.30 closed
2026-05-31 07:49 0.0660 0.0660 0.0660 0.0660 1,515.30 100.00 2 1,515.30 closed
2026-05-31 07:48 0.0660 0.0660 0.0660 0.0660 1,265.60 83.55 1 0.00 closed
2026-05-31 07:47 0.0661 0.0661 0.0661 0.0661 623.30 41.17 1 623.30 closed
2026-05-31 07:46 0.0661 0.0661 0.0660 0.0660 7,662.60 505.88 7 481.70 closed
2026-05-31 07:45 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 07:44 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 07:43 0.0661 0.0661 0.0661 0.0661 33,001.20 2,182.69 4 5,669.80 closed
2026-05-31 07:42 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-31 07:41 0.0663 0.0663 0.0663 0.0663 349.40 23.15 2 349.40 closed
2026-05-31 07:40 0.0662 0.0662 0.0662 0.0662 182.50 12.09 1 182.50 closed
2026-05-31 07:39 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-31 07:38 0.0662 0.0662 0.0662 0.0662 623.30 41.27 2 623.30 closed
2026-05-31 07:37 0.0661 0.0662 0.0661 0.0662 90,939.40 6,011.12 15 90,939.40 closed
2026-05-31 07:36 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 07:35 0.0660 0.0661 0.0660 0.0661 67,398.00 4,450.47 16 61,519.00 closed
2026-05-31 07:34 0.0661 0.0661 0.0660 0.0660 43,806.30 2,894.16 13 30,000.00 closed
2026-05-31 07:33 0.0660 0.0660 0.0660 0.0660 3,360.90 221.89 3 0.00 closed
2026-05-31 07:32 0.0661 0.0661 0.0660 0.0660 170,161.00 11,237.61 82 137,024.50 closed
2026-05-31 07:31 0.0661 0.0661 0.0661 0.0661 70,631.90 4,669.25 38 32,847.50 closed
2026-05-31 07:30 0.0661 0.0661 0.0661 0.0661 32,526.10 2,150.69 13 24,480.50 closed
2026-05-31 07:29 0.0662 0.0662 0.0662 0.0662 2,496.00 165.14 4 1,265.60 closed
2026-05-31 07:28 0.0662 0.0662 0.0661 0.0662 148,862.90 9,849.24 44 7,559.70 closed
2026-05-31 07:27 0.0662 0.0662 0.0662 0.0662 476.30 31.53 1 0.00 closed