← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 07:26 0.0662 0.0663 0.0662 0.0662 5,105.00 338.11 5 0.00 closed
2026-05-31 07:25 0.0662 0.0662 0.0661 0.0662 47,089.90 3,116.52 24 23,214.90 closed
2026-05-31 07:24 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-31 07:23 0.0664 0.0664 0.0663 0.0663 23,585.90 1,565.10 12 15,511.90 closed
2026-05-31 07:22 0.0664 0.0664 0.0663 0.0663 36,324.10 2,409.18 19 4,771.20 closed
2026-05-31 07:21 0.0664 0.0664 0.0664 0.0664 14,969.10 993.92 7 0.00 closed
2026-05-31 07:20 0.0665 0.0665 0.0664 0.0664 11,712.10 777.92 9 3,373.60 closed
2026-05-31 07:19 0.0666 0.0666 0.0666 0.0666 7,818.10 520.99 3 0.00 closed
2026-05-31 07:18 0.0667 0.0667 0.0667 0.0667 150.00 10.00 2 0.00 closed
2026-05-31 07:17 0.0666 0.0667 0.0666 0.0666 375.30 25.01 3 225.30 closed
2026-05-31 07:16 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-05-31 07:15 0.0665 0.0666 0.0665 0.0666 70,087.90 4,661.12 13 70,012.70 closed
2026-05-31 07:14 0.0664 0.0664 0.0663 0.0663 12,870.10 853.88 4 0.00 closed
2026-05-31 07:13 0.0663 0.0665 0.0663 0.0664 26,145.70 1,735.41 11 18,541.80 closed
2026-05-31 07:12 0.0666 0.0666 0.0662 0.0663 25,189.50 1,669.34 27 0.00 closed
2026-05-31 07:11 0.0666 0.0667 0.0666 0.0666 1,796.70 119.83 4 1,646.60 closed
2026-05-31 07:10 0.0666 0.0666 0.0666 0.0666 1,137.60 75.80 4 987.60 closed
2026-05-31 07:09 0.0666 0.0666 0.0666 0.0666 37,477.60 2,495.66 9 33,834.50 closed
2026-05-31 07:08 0.0667 0.0667 0.0667 0.0667 149.90 9.99 2 0.00 closed
2026-05-31 07:07 0.0666 0.0667 0.0666 0.0667 46,007.60 3,067.60 11 0.00 closed
2026-05-31 07:06 0.0667 0.0667 0.0667 0.0667 149.90 9.99 2 0.00 closed
2026-05-31 07:05 0.0666 0.0666 0.0666 0.0666 150.00 10.00 2 0.00 closed
2026-05-31 07:04 0.0666 0.0667 0.0666 0.0667 1,489.00 99.22 4 1,339.00 closed
2026-05-31 07:03 0.0667 0.0667 0.0667 0.0667 61,687.40 4,112.72 9 58,660.40 closed
2026-05-31 07:02 0.0667 0.0667 0.0667 0.0667 777.80 51.89 3 628.00 closed
2026-05-31 07:01 0.0668 0.0668 0.0667 0.0667 76,375.50 5,099.50 14 9,209.30 closed
2026-05-31 07:00 0.0669 0.0669 0.0669 0.0669 298.80 19.99 2 224.10 closed
2026-05-31 06:59 0.0668 0.0669 0.0668 0.0669 10,369.60 693.10 4 2,531.20 closed
2026-05-31 06:58 0.0668 0.0668 0.0668 0.0668 149.60 10.00 2 0.00 closed
2026-05-31 06:57 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-05-31 06:56 0.0669 0.0669 0.0668 0.0669 2,455.10 164.14 4 2,305.60 closed
2026-05-31 06:55 0.0668 0.0669 0.0668 0.0669 149.50 9.99 2 0.00 closed
2026-05-31 06:54 0.0668 0.0669 0.0668 0.0669 149.50 9.99 2 0.00 closed
2026-05-31 06:53 0.0669 0.0669 0.0668 0.0669 5,378.10 359.53 7 2,065.50 closed
2026-05-31 06:52 0.0669 0.0669 0.0668 0.0669 145,851.30 9,751.38 27 0.00 closed
2026-05-31 06:51 0.0669 0.0670 0.0669 0.0670 12,235.20 818.98 12 4,466.70 closed
2026-05-31 06:50 0.0671 0.0671 0.0670 0.0670 237.20 15.90 2 0.00 closed
2026-05-31 06:49 0.0672 0.0672 0.0672 0.0672 11,877.10 798.01 9 2,569.60 closed
2026-05-31 06:48 0.0671 0.0672 0.0671 0.0672 7,419.90 497.96 5 7,419.90 closed
2026-05-31 06:47 0.0670 0.0670 0.0670 0.0670 11,062.90 740.82 4 9,797.30 closed
2026-05-31 06:46 0.0670 0.0670 0.0670 0.0670 800.00 53.60 1 0.00 closed
2026-05-31 06:45 0.0670 0.0670 0.0670 0.0670 1,158.30 77.63 2 1,040.00 closed
2026-05-31 06:44 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-31 06:43 0.0672 0.0672 0.0672 0.0672 185.90 12.49 2 111.50 closed
2026-05-31 06:42 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-31 06:41 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-31 06:40 0.0671 0.0671 0.0671 0.0671 17,219.10 1,155.43 5 0.00 closed
2026-05-31 06:39 0.0671 0.0671 0.0671 0.0671 148.90 9.99 2 0.00 closed
2026-05-31 06:38 0.0671 0.0671 0.0671 0.0671 3,986.70 267.59 4 3,837.70 closed
2026-05-31 06:37 0.0671 0.0671 0.0671 0.0671 1,281.30 85.99 3 0.00 closed