← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 05:46 0.0675 0.0675 0.0674 0.0675 57,105.60 3,854.53 20 20,811.50 closed
2026-05-31 05:45 0.0675 0.0676 0.0675 0.0675 5,068.00 342.34 8 3,120.00 closed
2026-05-31 05:44 0.0677 0.0677 0.0675 0.0675 22,716.40 1,535.70 25 5,543.90 closed
2026-05-31 05:43 0.0679 0.0679 0.0677 0.0677 8,082.90 547.65 10 188.40 closed
2026-05-31 05:42 0.0680 0.0680 0.0679 0.0679 5,507.30 374.06 8 264.90 closed
2026-05-31 05:41 0.0681 0.0681 0.0680 0.0680 19,305.30 1,313.11 9 3,412.80 closed
2026-05-31 05:40 0.0681 0.0682 0.0681 0.0681 9,633.70 656.33 7 1,265.50 closed
2026-05-31 05:39 0.0680 0.0681 0.0680 0.0681 5,164.30 351.46 5 5,017.30 closed
2026-05-31 05:38 0.0681 0.0681 0.0680 0.0680 4,519.60 307.70 8 2,236.20 closed
2026-05-31 05:37 0.0682 0.0682 0.0681 0.0681 9,288.00 632.95 14 4,942.90 closed
2026-05-31 05:36 0.0680 0.0682 0.0680 0.0682 186,824.50 12,725.79 94 90,305.20 closed
2026-05-31 05:35 0.0678 0.0680 0.0678 0.0680 151,367.00 10,270.80 71 12,592.10 closed
2026-05-31 05:34 0.0677 0.0678 0.0677 0.0678 17,215.60 1,166.68 14 5,487.10 closed
2026-05-31 05:33 0.0677 0.0677 0.0677 0.0677 5,819.40 394.12 7 2,080.00 closed
2026-05-31 05:32 0.0677 0.0678 0.0677 0.0677 7,483.70 506.58 12 5,838.00 closed
2026-05-31 05:31 0.0677 0.0678 0.0677 0.0677 159,154.20 10,778.34 60 9,400.10 closed
2026-05-31 05:30 0.0677 0.0677 0.0677 0.0677 5,797.90 392.41 8 4,310.80 closed
2026-05-31 05:29 0.0676 0.0676 0.0676 0.0676 28,803.60 1,947.76 15 3,336.30 closed
2026-05-31 05:28 0.0675 0.0675 0.0675 0.0675 148.00 10.00 2 0.00 closed
2026-05-31 05:27 0.0673 0.0674 0.0673 0.0674 5,214.30 351.19 4 5,140.10 closed
2026-05-31 05:26 0.0673 0.0674 0.0673 0.0673 71,484.30 4,813.74 13 62,461.80 closed
2026-05-31 05:25 0.0675 0.0675 0.0674 0.0674 1,398.40 94.28 2 936.30 closed
2026-05-31 05:24 0.0675 0.0675 0.0674 0.0674 8,867.00 598.16 4 0.00 closed
2026-05-31 05:23 0.0675 0.0675 0.0675 0.0675 4,594.20 310.07 2 4,594.20 closed
2026-05-31 05:22 0.0675 0.0675 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-05-31 05:21 0.0675 0.0675 0.0675 0.0675 6,591.60 444.93 6 2,673.20 closed
2026-05-31 05:20 0.0674 0.0675 0.0674 0.0675 148.10 9.99 2 0.00 closed
2026-05-31 05:19 0.0675 0.0675 0.0674 0.0674 148.20 10.00 2 0.00 closed
2026-05-31 05:18 0.0676 0.0676 0.0675 0.0675 13,629.20 920.84 11 10,517.30 closed
2026-05-31 05:17 0.0675 0.0675 0.0675 0.0675 55,422.00 3,743.19 6 55,200.00 closed
2026-05-31 05:16 0.0675 0.0675 0.0675 0.0675 74.10 5.00 1 0.00 closed
2026-05-31 05:15 0.0674 0.0674 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-05-31 05:14 0.0674 0.0674 0.0674 0.0674 267.10 18.00 3 118.70 closed
2026-05-31 05:13 0.0673 0.0674 0.0673 0.0674 148.40 9.99 2 0.00 closed
2026-05-31 05:12 0.0674 0.0675 0.0674 0.0674 22,264.30 1,501.30 17 13,878.90 closed
2026-05-31 05:11 0.0674 0.0675 0.0674 0.0674 413.30 27.88 3 265.10 closed
2026-05-31 05:10 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-05-31 05:09 0.0673 0.0673 0.0673 0.0673 4,096.50 275.80 6 1,265.60 closed
2026-05-31 05:08 0.0675 0.0675 0.0674 0.0674 4,934.80 332.52 7 190.80 closed
2026-05-31 05:07 0.0675 0.0675 0.0674 0.0674 5,901.50 397.74 9 1,040.00 closed
2026-05-31 05:06 0.0675 0.0675 0.0675 0.0675 148.10 9.99 2 0.00 closed
2026-05-31 05:05 0.0675 0.0675 0.0675 0.0675 148.10 9.99 2 0.00 closed
2026-05-31 05:04 0.0673 0.0675 0.0673 0.0675 11,869.30 801.09 5 1,265.50 closed
2026-05-31 05:03 0.0674 0.0674 0.0673 0.0673 1,414.10 95.23 4 0.00 closed
2026-05-31 05:02 0.0675 0.0676 0.0674 0.0674 8,307.50 560.70 7 565.40 closed
2026-05-31 05:01 0.0674 0.0674 0.0674 0.0674 1,038.00 69.95 3 889.80 closed
2026-05-31 05:00 0.0674 0.0674 0.0674 0.0674 1,366.90 92.16 3 1,218.60 closed
2026-05-31 04:59 0.0674 0.0675 0.0674 0.0674 7,521.30 507.20 7 6,518.30 closed
2026-05-31 04:58 0.0674 0.0674 0.0674 0.0674 148.30 10.00 2 0.00 closed
2026-05-31 04:57 0.0674 0.0674 0.0674 0.0674 2,605.30 175.70 4 0.00 closed