← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 04:06 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-31 04:05 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-31 04:04 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-31 04:03 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-31 04:02 0.0662 0.0662 0.0662 0.0662 546.20 36.14 1 546.20 closed
2026-05-31 04:01 0.0661 0.0661 0.0661 0.0661 1,818.80 120.24 1 0.00 closed
2026-05-31 04:00 0.0662 0.0662 0.0661 0.0661 8,753.80 578.84 9 6,876.20 closed
2026-05-31 03:59 0.0661 0.0661 0.0661 0.0661 159.80 10.56 1 0.00 closed
2026-05-31 03:58 0.0662 0.0662 0.0661 0.0661 10,329.90 683.12 10 9,783.70 closed
2026-05-31 03:57 0.0662 0.0662 0.0662 0.0662 3,537.70 234.12 3 3,537.70 closed
2026-05-31 03:56 0.0662 0.0662 0.0662 0.0662 2,084.40 137.91 2 2,084.40 closed
2026-05-31 03:55 0.0662 0.0662 0.0661 0.0661 18,979.10 1,254.58 12 8,817.30 closed
2026-05-31 03:54 0.0660 0.0662 0.0660 0.0661 109,728.30 7,253.81 15 104,128.50 closed
2026-05-31 03:53 0.0661 0.0661 0.0661 0.0661 1,265.60 83.63 1 1,265.60 closed
2026-05-31 03:52 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 03:51 0.0661 0.0661 0.0661 0.0661 8,979.30 593.78 5 0.00 closed
2026-05-31 03:50 0.0662 0.0662 0.0662 0.0662 100.00 6.62 1 100.00 closed
2026-05-31 03:49 0.0662 0.0662 0.0662 0.0662 1,265.60 83.72 1 0.00 closed
2026-05-31 03:48 0.0662 0.0662 0.0661 0.0661 6,482.60 428.78 4 0.00 closed
2026-05-31 03:47 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-31 03:46 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-31 03:45 0.0662 0.0662 0.0662 0.0662 95.60 6.32 1 0.00 closed
2026-05-31 03:44 0.0662 0.0662 0.0662 0.0662 3,630.30 240.16 3 0.00 closed
2026-05-31 03:43 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-31 03:42 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-31 03:41 0.0661 0.0662 0.0661 0.0662 8,714.80 576.23 3 8,714.80 closed
2026-05-31 03:40 0.0660 0.0661 0.0660 0.0661 7,669.80 506.51 3 7,669.80 closed
2026-05-31 03:39 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 03:38 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 03:37 0.0661 0.0661 0.0661 0.0661 4,086.30 270.07 3 4,086.30 closed
2026-05-31 03:36 0.0662 0.0662 0.0662 0.0662 1,265.60 83.82 1 1,265.60 closed
2026-05-31 03:35 0.0662 0.0662 0.0662 0.0662 8,439.60 558.95 4 0.00 closed
2026-05-31 03:34 0.0662 0.0663 0.0662 0.0663 2,101.40 139.07 5 2,101.40 closed
2026-05-31 03:33 0.0661 0.0661 0.0661 0.0661 632.80 41.80 1 0.00 closed
2026-05-31 03:32 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 03:31 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 03:30 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 03:29 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 03:28 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 03:27 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 03:26 0.0661 0.0661 0.0661 0.0661 4,160.70 275.14 3 3,781.90 closed
2026-05-31 03:25 0.0661 0.0661 0.0661 0.0661 1,265.60 83.63 3 1,265.60 closed
2026-05-31 03:24 0.0660 0.0660 0.0660 0.0660 3,787.50 250.09 1 3,787.50 closed
2026-05-31 03:23 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 03:22 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 03:21 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 03:20 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 03:19 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 03:18 0.0660 0.0660 0.0660 0.0660 6,679.40 440.74 6 6,679.40 closed
2026-05-31 03:17 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed