← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 03:16 0.0660 0.0661 0.0660 0.0660 75,296.60 4,973.15 8 17,848.00 closed
2026-05-31 03:15 0.0661 0.0661 0.0661 0.0661 5,262.20 347.74 5 5,262.20 closed
2026-05-31 03:14 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 03:13 0.0661 0.0661 0.0660 0.0660 2,679.50 176.98 4 0.00 closed
2026-05-31 03:12 0.0660 0.0661 0.0660 0.0661 1,778.20 117.47 4 446.40 closed
2026-05-31 03:11 0.0659 0.0660 0.0659 0.0660 1,814.20 119.63 2 1,814.20 closed
2026-05-31 03:10 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 03:09 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 03:08 0.0658 0.0659 0.0658 0.0659 6,327.40 416.60 4 6,327.40 closed
2026-05-31 03:07 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 03:06 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 03:05 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 03:04 0.0659 0.0659 0.0658 0.0658 10,623.40 699.12 5 2,305.60 closed
2026-05-31 03:03 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 03:02 0.0658 0.0658 0.0658 0.0658 1,840.00 121.10 2 1,040.00 closed
2026-05-31 03:01 0.0659 0.0659 0.0658 0.0658 10,750.30 707.63 11 4,772.00 closed
2026-05-31 03:00 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-31 02:59 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-31 02:58 0.0658 0.0658 0.0657 0.0657 7,538.40 495.70 3 0.00 closed
2026-05-31 02:57 0.0658 0.0658 0.0658 0.0658 1,182.20 77.80 1 1,182.20 closed
2026-05-31 02:56 0.0658 0.0658 0.0658 0.0658 30,689.20 2,019.34 6 1,040.00 closed
2026-05-31 02:55 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-31 02:54 0.0657 0.0657 0.0657 0.0657 16,999.90 1,117.23 10 7,872.80 closed
2026-05-31 02:53 0.0658 0.0658 0.0657 0.0657 13,824.60 908.91 7 3,000.00 closed
2026-05-31 02:52 0.0658 0.0658 0.0658 0.0658 1,265.60 83.25 1 1,265.60 closed
2026-05-31 02:51 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-31 02:50 0.0656 0.0657 0.0656 0.0657 4,953.20 325.05 3 4,953.20 closed
2026-05-31 02:49 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 02:48 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 02:47 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 02:46 0.0656 0.0656 0.0656 0.0656 5,078.60 333.11 2 5,078.60 closed
2026-05-31 02:45 0.0657 0.0657 0.0657 0.0657 498.50 32.73 1 498.50 closed
2026-05-31 02:44 0.0656 0.0656 0.0656 0.0656 1,537.80 100.80 1 0.00 closed
2026-05-31 02:43 0.0656 0.0656 0.0655 0.0655 8,954.60 587.00 6 0.00 closed
2026-05-31 02:42 0.0656 0.0656 0.0655 0.0655 23,848.80 1,563.13 7 4,855.80 closed
2026-05-31 02:41 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-31 02:40 0.0657 0.0657 0.0657 0.0657 181.10 11.90 2 181.10 closed
2026-05-31 02:39 0.0657 0.0657 0.0657 0.0657 1,265.60 83.11 1 1,265.60 closed
2026-05-31 02:38 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-31 02:37 0.0656 0.0656 0.0656 0.0656 1,040.00 68.24 1 1,040.00 closed
2026-05-31 02:36 0.0656 0.0656 0.0656 0.0656 10,086.40 661.62 9 1,888.00 closed
2026-05-31 02:35 0.0656 0.0656 0.0656 0.0656 1,524.50 99.99 2 1,524.50 closed
2026-05-31 02:34 0.0656 0.0656 0.0655 0.0655 24,641.00 1,613.98 16 24,195.40 closed
2026-05-31 02:33 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-31 02:32 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-31 02:31 0.0657 0.0657 0.0657 0.0657 25,412.80 1,669.21 16 9,108.70 closed
2026-05-31 02:30 0.0656 0.0656 0.0656 0.0656 3,614.50 237.15 3 549.60 closed
2026-05-31 02:29 0.0656 0.0656 0.0655 0.0656 71,201.80 4,667.49 10 1,524.10 closed
2026-05-31 02:28 0.0657 0.0657 0.0656 0.0656 3,105.60 203.91 3 2,305.60 closed
2026-05-31 02:27 0.0658 0.0658 0.0658 0.0658 911.60 59.97 2 911.60 closed