← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 02:26 0.0658 0.0658 0.0658 0.0658 8,089.70 532.06 2 0.00 closed
2026-05-31 02:25 0.0659 0.0659 0.0659 0.0659 3,981.50 262.22 3 0.00 closed
2026-05-31 02:24 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 02:23 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 02:22 0.0659 0.0660 0.0658 0.0660 34,492.50 2,272.62 11 5,381.10 closed
2026-05-31 02:21 0.0659 0.0660 0.0659 0.0659 16,633.40 1,096.29 11 2,531.20 closed
2026-05-31 02:20 0.0659 0.0660 0.0659 0.0659 132,899.90 8,765.08 53 121,976.90 closed
2026-05-31 02:19 0.0659 0.0659 0.0659 0.0659 547.80 36.12 1 0.00 closed
2026-05-31 02:18 0.0660 0.0660 0.0660 0.0660 547.50 36.12 1 547.50 closed
2026-05-31 02:17 0.0659 0.0659 0.0659 0.0659 1,644.90 108.41 2 1,644.90 closed
2026-05-31 02:16 0.0660 0.0660 0.0659 0.0659 1,813.80 119.60 2 0.00 closed
2026-05-31 02:15 0.0660 0.0660 0.0660 0.0660 90.80 6.00 1 90.80 closed
2026-05-31 02:14 0.0660 0.0661 0.0660 0.0661 7,226.50 477.20 7 5,960.90 closed
2026-05-31 02:13 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 02:12 0.0660 0.0660 0.0660 0.0660 5,878.80 388.17 7 5,878.80 closed
2026-05-31 02:11 0.0660 0.0660 0.0660 0.0660 17,175.50 1,133.51 13 13,243.80 closed
2026-05-31 02:10 0.0660 0.0660 0.0660 0.0660 1,840.00 121.45 2 1,040.00 closed
2026-05-31 02:09 0.0660 0.0661 0.0660 0.0660 127,093.90 8,389.91 46 101,895.00 closed
2026-05-31 02:08 0.0659 0.0659 0.0659 0.0659 7,212.60 475.11 7 5,503.50 closed
2026-05-31 02:07 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 02:06 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 02:05 0.0659 0.0661 0.0659 0.0661 2,240.00 147.81 2 2,240.00 closed
2026-05-31 02:04 0.0660 0.0660 0.0660 0.0660 800.00 52.79 1 0.00 closed
2026-05-31 02:03 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 02:02 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 02:01 0.0658 0.0658 0.0658 0.0658 5,894.60 388.04 5 0.00 closed
2026-05-31 02:00 0.0659 0.0659 0.0659 0.0659 204.90 13.50 1 204.90 closed
2026-05-31 01:59 0.0658 0.0658 0.0658 0.0658 1,265.60 83.29 1 1,265.60 closed
2026-05-31 01:58 0.0657 0.0657 0.0657 0.0657 1,265.60 83.12 1 1,265.60 closed
2026-05-31 01:57 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-31 01:56 0.0657 0.0657 0.0657 0.0657 3,805.50 250.10 1 3,805.50 closed
2026-05-31 01:55 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 01:54 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 01:53 0.0658 0.0658 0.0658 0.0658 2,881.20 189.64 1 0.00 closed
2026-05-31 01:52 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 01:51 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 01:50 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 01:49 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 01:48 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 01:47 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 01:46 0.0659 0.0659 0.0658 0.0658 34,902.20 2,298.10 7 2,080.00 closed
2026-05-31 01:45 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 01:44 0.0658 0.0658 0.0658 0.0658 4,712.10 310.06 2 4,712.10 closed
2026-05-31 01:43 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 01:42 0.0657 0.0658 0.0657 0.0658 31,963.50 2,102.64 17 24,407.40 closed
2026-05-31 01:41 0.0658 0.0658 0.0658 0.0658 8,960.30 589.70 9 0.00 closed
2026-05-31 01:40 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 01:39 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 01:38 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 01:37 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed