← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 01:36 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 01:35 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 01:34 0.0659 0.0659 0.0659 0.0659 1,888.70 124.50 2 0.00 closed
2026-05-31 01:33 0.0660 0.0660 0.0660 0.0660 3,521.50 232.33 3 3,521.50 closed
2026-05-31 01:32 0.0661 0.0661 0.0660 0.0660 11,439.40 755.59 5 0.00 closed
2026-05-31 01:31 0.0659 0.0660 0.0659 0.0660 17,012.10 1,121.51 10 14,490.90 closed
2026-05-31 01:30 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 01:29 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 01:28 0.0658 0.0658 0.0658 0.0658 8,381.60 551.59 3 0.00 closed
2026-05-31 01:27 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 01:26 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 01:25 0.0660 0.0660 0.0660 0.0660 2,523.50 166.49 3 0.00 closed
2026-05-31 01:24 0.0661 0.0661 0.0661 0.0661 2,497.50 165.10 2 2,497.50 closed
2026-05-31 01:23 0.0661 0.0661 0.0661 0.0661 3,846.70 254.36 3 0.00 closed
2026-05-31 01:22 0.0660 0.0660 0.0660 0.0660 1,265.50 83.51 1 1,265.50 closed
2026-05-31 01:21 0.0659 0.0660 0.0659 0.0660 8,504.40 560.84 7 2,531.20 closed
2026-05-31 01:20 0.0659 0.0659 0.0659 0.0659 62,101.20 4,092.72 8 0.00 closed
2026-05-31 01:19 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 01:18 0.0660 0.0660 0.0660 0.0660 5,556.60 366.90 4 0.00 closed
2026-05-31 01:17 0.0659 0.0661 0.0659 0.0661 2,802.10 184.83 4 1,536.60 closed
2026-05-31 01:16 0.0659 0.0660 0.0659 0.0660 14,594.40 962.44 11 9,495.70 closed
2026-05-31 01:15 0.0659 0.0660 0.0659 0.0660 4,024.80 265.09 3 4,024.80 closed
2026-05-31 01:14 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 01:13 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 01:12 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 01:11 0.0658 0.0658 0.0658 0.0658 6,151.10 404.79 4 0.00 closed
2026-05-31 01:10 0.0658 0.0658 0.0658 0.0658 10,580.40 695.95 4 1,040.00 closed
2026-05-31 01:09 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-31 01:08 0.0659 0.0659 0.0657 0.0657 3,681.90 242.21 4 0.00 closed
2026-05-31 01:07 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 01:06 0.0660 0.0660 0.0660 0.0660 1,265.60 83.55 1 0.00 closed
2026-05-31 01:05 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 01:04 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 01:03 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 01:02 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 01:01 0.0660 0.0660 0.0660 0.0660 3,548.60 234.23 4 1,948.60 closed
2026-05-31 01:00 0.0658 0.0661 0.0658 0.0661 18,725.70 1,235.29 12 2,730.60 closed
2026-05-31 00:59 0.0659 0.0659 0.0659 0.0659 2,729.30 179.85 3 0.00 closed
2026-05-31 00:58 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 00:57 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 00:56 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 00:55 0.0659 0.0659 0.0659 0.0659 1,002.00 66.03 1 0.00 closed
2026-05-31 00:54 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 00:53 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 00:52 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 00:51 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 00:50 0.0660 0.0660 0.0659 0.0660 3,865.60 254.95 4 800.00 closed
2026-05-31 00:49 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 00:48 0.0659 0.0661 0.0659 0.0661 1,259.60 83.10 3 1,259.60 closed
2026-05-31 00:47 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed