← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 23:56 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-30 23:55 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-30 23:54 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-30 23:53 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-30 23:52 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-30 23:51 0.0662 0.0662 0.0662 0.0662 546.70 36.19 1 0.00 closed
2026-05-30 23:50 0.0663 0.0663 0.0663 0.0663 349.30 23.14 1 349.30 closed
2026-05-30 23:49 0.0662 0.0662 0.0662 0.0662 126.70 8.39 1 126.70 closed
2026-05-30 23:48 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-30 23:47 0.0661 0.0661 0.0661 0.0661 162.30 10.73 1 162.30 closed
2026-05-30 23:46 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-30 23:45 0.0660 0.0660 0.0660 0.0660 547.70 36.13 1 547.70 closed
2026-05-30 23:44 0.0659 0.0659 0.0659 0.0659 3,793.90 250.09 2 3,793.90 closed
2026-05-30 23:43 0.0660 0.0660 0.0659 0.0659 2,595.80 171.12 3 0.00 closed
2026-05-30 23:42 0.0660 0.0660 0.0660 0.0660 204.50 13.50 1 204.50 closed
2026-05-30 23:41 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-30 23:40 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-30 23:39 0.0659 0.0659 0.0659 0.0659 5,253.70 346.14 5 5,253.70 closed
2026-05-30 23:38 0.0658 0.0658 0.0658 0.0658 2,305.60 151.74 2 2,305.60 closed
2026-05-30 23:37 0.0658 0.0658 0.0658 0.0658 800.00 52.67 1 0.00 closed
2026-05-30 23:36 0.0658 0.0659 0.0658 0.0659 13,589.30 894.77 9 11,284.10 closed
2026-05-30 23:35 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-30 23:34 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-30 23:33 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-30 23:32 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-30 23:31 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-30 23:30 0.0660 0.0660 0.0660 0.0660 349.70 23.06 1 0.00 closed
2026-05-30 23:29 0.0660 0.0660 0.0660 0.0660 7,740.80 510.89 1 0.00 closed
2026-05-30 23:28 0.0661 0.0661 0.0661 0.0661 18,947.50 1,252.03 2 0.00 closed
2026-05-30 23:27 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-30 23:26 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-30 23:25 0.0661 0.0661 0.0660 0.0660 2,092.00 138.21 3 1,292.00 closed
2026-05-30 23:24 0.0661 0.0661 0.0661 0.0661 121.00 8.00 1 121.00 closed
2026-05-30 23:23 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-30 23:22 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-30 23:21 0.0661 0.0661 0.0660 0.0660 2,531.20 167.17 2 1,265.60 closed
2026-05-30 23:20 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-30 23:19 0.0662 0.0662 0.0661 0.0661 5,717.90 378.32 6 1,040.00 closed
2026-05-30 23:18 0.0663 0.0663 0.0663 0.0663 473.70 31.38 2 349.40 closed
2026-05-30 23:17 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-30 23:16 0.0660 0.0660 0.0660 0.0660 546.80 36.07 1 546.80 closed
2026-05-30 23:15 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-30 23:14 0.0660 0.0660 0.0659 0.0659 205.00 13.52 2 205.00 closed
2026-05-30 23:13 0.0660 0.0660 0.0660 0.0660 8,151.70 537.76 3 0.00 closed
2026-05-30 23:12 0.0660 0.0660 0.0660 0.0660 2,279.60 150.43 2 0.00 closed
2026-05-30 23:11 0.0661 0.0661 0.0660 0.0661 10,130.00 669.08 6 2,745.50 closed
2026-05-30 23:10 0.0662 0.0662 0.0661 0.0661 6,403.60 423.52 5 0.00 closed
2026-05-30 23:09 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-30 23:08 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-30 23:07 0.0662 0.0662 0.0662 0.0662 545.10 36.11 1 545.10 closed