← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 22:16 0.0663 0.0663 0.0663 0.0663 9,550.50 633.57 7 9,475.10 closed
2026-05-30 22:15 0.0664 0.0664 0.0664 0.0664 184.40 12.23 1 184.40 closed
2026-05-30 22:14 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-30 22:13 0.0663 0.0663 0.0663 0.0663 226.10 14.99 1 226.10 closed
2026-05-30 22:12 0.0662 0.0663 0.0662 0.0663 453.00 30.00 3 302.10 closed
2026-05-30 22:11 0.0661 0.0661 0.0661 0.0661 151.20 10.00 2 0.00 closed
2026-05-30 22:10 0.0662 0.0662 0.0662 0.0662 3,216.00 212.93 4 0.00 closed
2026-05-30 22:09 0.0663 0.0663 0.0662 0.0662 420.60 27.86 3 269.70 closed
2026-05-30 22:08 0.0661 0.0662 0.0661 0.0662 85,520.80 5,659.70 15 85,369.70 closed
2026-05-30 22:07 0.0660 0.0662 0.0660 0.0661 6,410.40 423.44 11 1,537.80 closed
2026-05-30 22:06 0.0662 0.0662 0.0660 0.0660 8,809.30 583.07 9 0.00 closed
2026-05-30 22:05 0.0662 0.0663 0.0662 0.0662 4,378.20 290.16 5 4,227.20 closed
2026-05-30 22:04 0.0662 0.0662 0.0662 0.0662 150.90 9.99 2 0.00 closed
2026-05-30 22:03 0.0663 0.0663 0.0663 0.0663 290.00 19.23 2 214.60 closed
2026-05-30 22:02 0.0664 0.0664 0.0663 0.0663 5,418.40 359.28 13 3,257.50 closed
2026-05-30 22:01 0.0666 0.0667 0.0665 0.0665 34,181.90 2,274.89 10 28,472.50 closed
2026-05-30 22:00 0.0667 0.0667 0.0666 0.0666 15,416.60 1,027.28 14 7,149.70 closed
2026-05-30 21:59 0.0668 0.0668 0.0668 0.0668 1,537.80 102.71 1 0.00 closed
2026-05-30 21:58 0.0668 0.0668 0.0668 0.0668 984.60 65.73 1 984.60 closed
2026-05-30 21:57 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-30 21:56 0.0668 0.0668 0.0668 0.0668 24,973.00 1,667.60 5 12,315.80 closed
2026-05-30 21:55 0.0668 0.0668 0.0668 0.0668 16,275.00 1,086.37 7 8,684.10 closed
2026-05-30 21:54 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-30 21:53 0.0668 0.0668 0.0668 0.0668 48,295.20 3,226.51 13 5,683.00 closed
2026-05-30 21:52 0.0669 0.0669 0.0668 0.0668 153,737.40 10,271.59 25 74.70 closed
2026-05-30 21:51 0.0669 0.0669 0.0669 0.0669 6,330.50 423.58 6 179.30 closed
2026-05-30 21:50 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-30 21:49 0.0669 0.0669 0.0669 0.0669 12,694.40 849.16 9 5,625.20 closed
2026-05-30 21:48 0.0669 0.0669 0.0669 0.0669 373.10 24.97 1 373.10 closed
2026-05-30 21:47 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-30 21:46 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-30 21:45 0.0669 0.0669 0.0669 0.0669 199.00 13.32 1 0.00 closed
2026-05-30 21:44 0.0670 0.0670 0.0669 0.0669 19,626.30 1,313.85 7 0.00 closed
2026-05-30 21:43 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-30 21:42 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-30 21:41 0.0670 0.0670 0.0670 0.0670 4,110.80 275.51 2 0.00 closed
2026-05-30 21:40 0.0671 0.0671 0.0670 0.0670 47,884.70 3,212.45 9 45,289.90 closed
2026-05-30 21:39 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-30 21:38 0.0672 0.0672 0.0670 0.0671 100,321.20 6,726.81 26 11,542.00 closed
2026-05-30 21:37 0.0673 0.0673 0.0673 0.0673 148.50 9.99 1 0.00 closed
2026-05-30 21:36 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-30 21:35 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-30 21:34 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-30 21:33 0.0672 0.0672 0.0671 0.0671 143,393.60 9,622.29 16 1,785.40 closed
2026-05-30 21:32 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-30 21:31 0.0672 0.0672 0.0672 0.0672 7,839.70 526.91 2 0.00 closed
2026-05-30 21:30 0.0673 0.0673 0.0673 0.0673 148.50 10.00 1 148.50 closed
2026-05-30 21:29 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-05-30 21:28 0.0674 0.0674 0.0673 0.0673 148.50 10.00 2 0.00 closed
2026-05-30 21:27 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed