← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 21:26 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-30 21:25 0.0675 0.0675 0.0675 0.0675 7,187.70 485.42 2 7,187.70 closed
2026-05-30 21:24 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-05-30 21:23 0.0673 0.0675 0.0673 0.0675 10,726.40 724.05 5 10,280.60 closed
2026-05-30 21:22 0.0673 0.0673 0.0673 0.0673 4,903.60 330.10 6 4,755.00 closed
2026-05-30 21:21 0.0674 0.0674 0.0674 0.0674 22,998.60 1,550.01 9 7,165.90 closed
2026-05-30 21:20 0.0673 0.0673 0.0673 0.0673 14,958.50 1,006.26 2 0.00 closed
2026-05-30 21:19 0.0673 0.0673 0.0672 0.0672 4,104.20 276.05 6 1,282.50 closed
2026-05-30 21:18 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-05-30 21:17 0.0674 0.0674 0.0673 0.0673 148.30 9.99 2 0.00 closed
2026-05-30 21:16 0.0674 0.0674 0.0674 0.0674 228.10 15.37 3 0.00 closed
2026-05-30 21:15 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-05-30 21:14 0.0673 0.0674 0.0673 0.0674 148.30 9.99 2 0.00 closed
2026-05-30 21:13 0.0674 0.0676 0.0673 0.0674 146,796.70 9,893.11 32 104,951.90 closed
2026-05-30 21:12 0.0673 0.0674 0.0673 0.0674 40,475.80 2,726.84 18 40,327.40 closed
2026-05-30 21:11 0.0673 0.0673 0.0673 0.0673 5,175.60 348.27 4 5,175.60 closed
2026-05-30 21:10 0.0673 0.0673 0.0673 0.0673 21,056.10 1,416.48 17 19,266.40 closed
2026-05-30 21:09 0.0672 0.0673 0.0672 0.0673 999.80 67.25 4 743.30 closed
2026-05-30 21:08 0.0672 0.0672 0.0672 0.0672 4,068.40 273.23 2 4,068.40 closed
2026-05-30 21:07 0.0671 0.0671 0.0671 0.0671 4,898.40 328.79 4 0.00 closed
2026-05-30 21:06 0.0671 0.0671 0.0671 0.0671 1,537.80 103.19 1 0.00 closed
2026-05-30 21:05 0.0671 0.0671 0.0671 0.0671 9,879.50 663.01 5 3,728.30 closed
2026-05-30 21:04 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-30 21:03 0.0670 0.0671 0.0670 0.0671 20,594.20 1,380.74 12 12,755.10 closed
2026-05-30 21:02 0.0669 0.0669 0.0667 0.0669 204,452.80 13,656.03 54 23,474.10 closed
2026-05-30 21:01 0.0670 0.0670 0.0670 0.0670 134.40 9.00 1 134.40 closed
2026-05-30 21:00 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-30 20:59 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-30 20:58 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-30 20:57 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-30 20:56 0.0670 0.0670 0.0670 0.0670 5,269.60 353.06 3 4,655.60 closed
2026-05-30 20:55 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-30 20:54 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-30 20:53 0.0670 0.0670 0.0670 0.0670 1,751.10 117.30 2 951.10 closed
2026-05-30 20:52 0.0670 0.0670 0.0670 0.0670 7,777.30 521.25 3 2,565.00 closed
2026-05-30 20:51 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-30 20:50 0.0670 0.0670 0.0670 0.0670 1,673.40 112.10 1 0.00 closed
2026-05-30 20:49 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-30 20:48 0.0670 0.0670 0.0669 0.0670 36,914.20 2,470.69 9 979.40 closed
2026-05-30 20:47 0.0670 0.0670 0.0670 0.0670 913.50 61.20 1 913.50 closed
2026-05-30 20:46 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-30 20:45 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-30 20:44 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-30 20:43 0.0670 0.0670 0.0669 0.0670 18,661.30 1,249.19 8 0.00 closed
2026-05-30 20:42 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-30 20:41 0.0670 0.0670 0.0670 0.0670 8,034.50 538.34 10 5,864.80 closed
2026-05-30 20:40 0.0671 0.0671 0.0671 0.0671 1,282.40 85.98 1 0.00 closed
2026-05-30 20:39 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-30 20:38 0.0671 0.0671 0.0671 0.0671 1,282.50 86.07 1 0.00 closed
2026-05-30 20:37 0.0672 0.0672 0.0672 0.0672 148.80 10.00 1 0.00 closed