← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 20:36 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-30 20:35 0.0671 0.0671 0.0670 0.0670 2,899.20 194.37 3 1,040.00 closed
2026-05-30 20:34 0.0671 0.0671 0.0671 0.0671 1,282.50 86.07 1 0.00 closed
2026-05-30 20:33 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-30 20:32 0.0671 0.0671 0.0671 0.0671 1,013.80 68.01 1 1,013.80 closed
2026-05-30 20:31 0.0670 0.0671 0.0670 0.0671 7,694.50 515.94 7 6,194.50 closed
2026-05-30 20:30 0.0671 0.0671 0.0671 0.0671 5,184.70 347.99 6 0.00 closed
2026-05-30 20:29 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-30 20:28 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-30 20:27 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-30 20:26 0.0673 0.0673 0.0672 0.0672 7,646.50 514.08 6 6,793.10 closed
2026-05-30 20:25 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-30 20:24 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-30 20:23 0.0672 0.0672 0.0672 0.0672 23,254.80 1,562.88 9 23,254.80 closed
2026-05-30 20:22 0.0671 0.0671 0.0671 0.0671 5,193.20 348.66 3 5,193.20 closed
2026-05-30 20:21 0.0672 0.0672 0.0672 0.0672 595.30 40.00 1 595.30 closed
2026-05-30 20:20 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-30 20:19 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-30 20:18 0.0673 0.0673 0.0673 0.0673 891.00 59.95 1 891.00 closed
2026-05-30 20:17 0.0673 0.0673 0.0673 0.0673 148.80 10.01 1 148.80 closed
2026-05-30 20:16 0.0672 0.0672 0.0672 0.0672 892.60 59.96 1 892.60 closed
2026-05-30 20:15 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-30 20:14 0.0671 0.0672 0.0671 0.0672 1,283.00 86.15 2 744.60 closed
2026-05-30 20:13 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-30 20:12 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-30 20:11 0.0672 0.0672 0.0672 0.0672 1,282.50 86.17 1 1,282.50 closed
2026-05-30 20:10 0.0672 0.0672 0.0672 0.0672 178.80 12.02 2 74.30 closed
2026-05-30 20:09 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-30 20:08 0.0671 0.0671 0.0671 0.0671 5,279.80 354.45 5 3,274.10 closed
2026-05-30 20:07 0.0672 0.0672 0.0671 0.0671 28,175.90 1,893.41 9 111.40 closed
2026-05-30 20:06 0.0671 0.0671 0.0671 0.0671 1,040.00 69.82 1 1,040.00 closed
2026-05-30 20:05 0.0671 0.0671 0.0671 0.0671 1,820.70 122.15 2 1,820.70 closed
2026-05-30 20:04 0.0670 0.0670 0.0670 0.0670 344.10 23.07 1 0.00 closed
2026-05-30 20:03 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-30 20:02 0.0673 0.0673 0.0672 0.0672 11,099.10 746.42 15 8,741.90 closed
2026-05-30 20:01 0.0673 0.0673 0.0672 0.0672 2,640.00 177.54 4 1,040.00 closed
2026-05-30 20:00 0.0673 0.0673 0.0673 0.0673 1,840.00 123.75 3 1,040.00 closed
2026-05-30 19:59 0.0671 0.0673 0.0670 0.0673 3,161.10 212.40 6 297.60 closed
2026-05-30 19:58 0.0671 0.0671 0.0671 0.0671 37,496.60 2,517.15 4 0.00 closed
2026-05-30 19:57 0.0671 0.0672 0.0671 0.0672 1,940.60 130.31 2 0.00 closed
2026-05-30 19:56 0.0672 0.0672 0.0672 0.0672 97,184.40 6,530.76 9 1,243.80 closed
2026-05-30 19:55 0.0672 0.0672 0.0672 0.0672 175.10 11.77 1 175.10 closed
2026-05-30 19:54 0.0672 0.0673 0.0672 0.0672 15,082.40 1,014.42 13 4,645.00 closed
2026-05-30 19:53 0.0673 0.0673 0.0673 0.0673 7,937.70 533.97 8 4,906.70 closed
2026-05-30 19:52 0.0673 0.0673 0.0673 0.0673 537.40 36.14 1 537.40 closed
2026-05-30 19:51 0.0672 0.0672 0.0672 0.0672 1,040.00 69.89 1 1,040.00 closed
2026-05-30 19:50 0.0672 0.0672 0.0672 0.0672 1,488.30 100.00 2 1,488.30 closed
2026-05-30 19:49 0.0672 0.0672 0.0672 0.0672 4,003.60 269.12 1 0.00 closed
2026-05-30 19:48 0.0673 0.0673 0.0673 0.0673 2,639.20 177.60 4 0.00 closed
2026-05-30 19:47 0.0673 0.0674 0.0673 0.0674 1,047.50 70.56 4 899.10 closed