← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 18:06 0.0671 0.0671 0.0671 0.0671 23,871.90 1,602.04 3 119.10 closed
2026-05-30 18:05 0.0672 0.0672 0.0672 0.0672 13,007.00 874.05 5 12,932.60 closed
2026-05-30 18:04 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-30 18:03 0.0669 0.0672 0.0669 0.0672 4,539.70 304.63 10 4,390.40 closed
2026-05-30 18:02 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-30 18:01 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-30 18:00 0.0668 0.0668 0.0667 0.0667 31,140.60 2,078.06 15 9,226.80 closed
2026-05-30 17:59 0.0669 0.0669 0.0668 0.0669 12,416.40 829.96 16 12,416.40 closed
2026-05-30 17:58 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-30 17:57 0.0668 0.0669 0.0668 0.0669 60,866.10 4,066.39 9 56,699.50 closed
2026-05-30 17:56 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-30 17:55 0.0666 0.0667 0.0666 0.0667 48,831.50 3,257.05 13 48,080.90 closed
2026-05-30 17:54 0.0666 0.0667 0.0666 0.0666 5,398.30 359.66 4 1,040.00 closed
2026-05-30 17:53 0.0667 0.0667 0.0666 0.0666 1,375.00 91.72 3 500.00 closed
2026-05-30 17:52 0.0668 0.0668 0.0668 0.0668 1,000.00 66.77 1 1,000.00 closed
2026-05-30 17:51 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-30 17:50 0.0669 0.0669 0.0669 0.0669 3,739.40 250.09 1 3,739.40 closed
2026-05-30 17:49 0.0668 0.0668 0.0668 0.0668 623.60 41.64 1 623.60 closed
2026-05-30 17:48 0.0667 0.0667 0.0667 0.0667 874.90 58.34 2 0.00 closed
2026-05-30 17:47 0.0668 0.0668 0.0667 0.0667 874.90 58.43 2 0.00 closed
2026-05-30 17:46 0.0667 0.0667 0.0667 0.0667 46,265.80 3,087.31 6 46,115.90 closed
2026-05-30 17:45 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-05-30 17:44 0.0668 0.0668 0.0667 0.0667 9,686.40 647.22 6 90.80 closed
2026-05-30 17:43 0.0669 0.0669 0.0669 0.0669 750.60 50.19 1 750.60 closed
2026-05-30 17:42 0.0668 0.0668 0.0668 0.0668 149.60 10.00 1 149.60 closed
2026-05-30 17:41 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-30 17:40 0.0667 0.0668 0.0667 0.0668 602.30 40.22 3 527.40 closed
2026-05-30 17:39 0.0666 0.0667 0.0666 0.0667 13,358.20 890.07 5 13,208.30 closed
2026-05-30 17:38 0.0665 0.0665 0.0665 0.0665 150.20 9.99 2 0.00 closed
2026-05-30 17:37 0.0664 0.0665 0.0664 0.0665 4,714.90 313.26 3 4,639.80 closed
2026-05-30 17:36 0.0665 0.0665 0.0664 0.0664 1,533.20 101.85 4 0.00 closed
2026-05-30 17:35 0.0665 0.0665 0.0665 0.0665 2,177.00 144.70 4 2,026.60 closed
2026-05-30 17:34 0.0665 0.0665 0.0665 0.0665 44,718.10 2,972.67 20 0.00 closed
2026-05-30 17:33 0.0665 0.0666 0.0665 0.0665 2,378.60 158.28 5 945.90 closed
2026-05-30 17:32 0.0666 0.0666 0.0665 0.0665 1,902.50 126.64 5 0.00 closed
2026-05-30 17:31 0.0665 0.0666 0.0665 0.0666 150.20 9.99 2 0.00 closed
2026-05-30 17:30 0.0666 0.0666 0.0665 0.0665 27,692.70 1,844.22 19 15,140.20 closed
2026-05-30 17:29 0.0667 0.0667 0.0666 0.0666 4,800.30 320.04 5 0.00 closed
2026-05-30 17:28 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-05-30 17:27 0.0668 0.0668 0.0668 0.0668 1,432.10 95.64 2 1,432.10 closed
2026-05-30 17:26 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-30 17:25 0.0669 0.0669 0.0669 0.0669 6,302.70 421.69 4 6,302.70 closed
2026-05-30 17:24 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-30 17:23 0.0669 0.0669 0.0669 0.0669 3,075.60 205.88 2 0.00 closed
2026-05-30 17:22 0.0670 0.0670 0.0670 0.0670 1,282.50 85.90 2 1,282.50 closed
2026-05-30 17:21 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-30 17:20 0.0669 0.0670 0.0669 0.0669 39,291.90 2,628.79 8 19,715.50 closed
2026-05-30 17:19 0.0669 0.0669 0.0669 0.0669 4,171.30 278.93 2 0.00 closed
2026-05-30 17:18 0.0669 0.0669 0.0668 0.0669 35,566.70 2,377.93 29 8,791.80 closed
2026-05-30 17:17 0.0668 0.0669 0.0668 0.0669 23,986.30 1,603.54 9 12,813.90 closed