← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 16:26 0.0668 0.0669 0.0668 0.0669 149.50 9.99 2 0.00 closed
2026-05-30 16:25 0.0668 0.0668 0.0668 0.0668 149.60 10.00 2 0.00 closed
2026-05-30 16:24 0.0668 0.0668 0.0668 0.0668 2,232.20 149.07 5 2,082.50 closed
2026-05-30 16:23 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-05-30 16:22 0.0668 0.0668 0.0668 0.0668 2,669.30 178.32 8 2,519.70 closed
2026-05-30 16:21 0.0668 0.0668 0.0667 0.0667 949.70 63.45 3 800.00 closed
2026-05-30 16:20 0.0669 0.0669 0.0668 0.0668 1,189.60 79.57 4 0.00 closed
2026-05-30 16:19 0.0668 0.0668 0.0668 0.0668 1,749.60 116.90 4 1,600.00 closed
2026-05-30 16:18 0.0669 0.0669 0.0669 0.0669 4,292.80 287.10 7 2,082.50 closed
2026-05-30 16:17 0.0671 0.0671 0.0671 0.0671 608.20 40.79 1 0.00 closed
2026-05-30 16:16 0.0671 0.0671 0.0670 0.0670 4,493.50 301.30 8 2,839.40 closed
2026-05-30 16:15 0.0671 0.0672 0.0671 0.0671 4,774.70 320.41 7 1,095.20 closed
2026-05-30 16:14 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-30 16:13 0.0671 0.0671 0.0670 0.0670 1,615.80 108.33 3 1,541.20 closed
2026-05-30 16:12 0.0670 0.0671 0.0670 0.0671 2,026.50 135.78 5 911.90 closed
2026-05-30 16:11 0.0669 0.0670 0.0669 0.0670 16,940.50 1,134.49 9 16,587.50 closed
2026-05-30 16:10 0.0669 0.0669 0.0669 0.0669 684.90 45.82 3 535.60 closed
2026-05-30 16:09 0.0669 0.0669 0.0668 0.0668 1,147.50 76.69 4 998.00 closed
2026-05-30 16:08 0.0670 0.0670 0.0669 0.0670 9,750.50 653.01 9 5,379.50 closed
2026-05-30 16:07 0.0671 0.0671 0.0670 0.0670 275.80 18.49 2 201.20 closed
2026-05-30 16:06 0.0670 0.0670 0.0670 0.0670 37,945.00 2,540.85 6 25,675.40 closed
2026-05-30 16:05 0.0670 0.0670 0.0670 0.0670 74.60 5.00 1 0.00 closed
2026-05-30 16:04 0.0669 0.0670 0.0669 0.0670 11,820.40 791.00 11 5,609.30 closed
2026-05-30 16:03 0.0668 0.0669 0.0668 0.0669 149.50 9.99 2 0.00 closed
2026-05-30 16:02 0.0668 0.0669 0.0668 0.0668 4,509.50 301.39 6 3,077.40 closed
2026-05-30 16:01 0.0669 0.0669 0.0667 0.0667 7,709.40 515.12 15 2,283.60 closed
2026-05-30 16:00 0.0671 0.0671 0.0670 0.0670 4,350.60 291.71 8 3,130.80 closed
2026-05-30 15:59 0.0670 0.0670 0.0670 0.0670 149.00 9.99 2 0.00 closed
2026-05-30 15:58 0.0671 0.0671 0.0671 0.0671 14,271.70 957.18 7 14,122.70 closed
2026-05-30 15:57 0.0671 0.0671 0.0670 0.0670 3,976.10 266.63 6 0.00 closed
2026-05-30 15:56 0.0671 0.0671 0.0670 0.0671 3,488.40 233.93 6 2,528.70 closed
2026-05-30 15:55 0.0671 0.0671 0.0670 0.0670 4,989.80 334.46 9 2,988.40 closed
2026-05-30 15:54 0.0671 0.0671 0.0671 0.0671 1,124.10 75.44 3 0.00 closed
2026-05-30 15:53 0.0672 0.0672 0.0671 0.0671 45,474.30 3,055.43 10 23,210.00 closed
2026-05-30 15:52 0.0671 0.0671 0.0671 0.0671 10,666.20 715.70 10 1,282.50 closed
2026-05-30 15:51 0.0671 0.0671 0.0670 0.0670 9,158.80 614.26 13 5,057.60 closed
2026-05-30 15:50 0.0673 0.0673 0.0671 0.0671 15,926.40 1,069.86 15 4,510.80 closed
2026-05-30 15:49 0.0672 0.0673 0.0672 0.0673 2,108.00 141.87 7 383.30 closed
2026-05-30 15:48 0.0671 0.0672 0.0671 0.0672 1,244.00 83.51 4 1,095.20 closed
2026-05-30 15:47 0.0671 0.0671 0.0670 0.0670 1,431.60 95.96 3 0.00 closed
2026-05-30 15:46 0.0670 0.0670 0.0670 0.0670 3,271.70 219.26 5 1,040.00 closed
2026-05-30 15:45 0.0670 0.0670 0.0670 0.0670 17,818.80 1,193.64 18 0.00 closed
2026-05-30 15:44 0.0670 0.0670 0.0670 0.0670 8,102.50 542.79 9 264.30 closed
2026-05-30 15:43 0.0669 0.0670 0.0668 0.0670 49,887.90 3,333.63 21 1,040.00 closed
2026-05-30 15:42 0.0670 0.0670 0.0669 0.0669 12,494.00 836.96 11 0.00 closed
2026-05-30 15:41 0.0671 0.0671 0.0670 0.0670 3,372.80 226.30 5 0.00 closed
2026-05-30 15:40 0.0670 0.0671 0.0670 0.0671 65,283.50 4,379.87 25 32,702.20 closed
2026-05-30 15:39 0.0672 0.0672 0.0670 0.0670 17,319.30 1,161.94 19 2,565.00 closed
2026-05-30 15:38 0.0673 0.0673 0.0672 0.0672 44,337.30 2,982.69 31 7,729.10 closed
2026-05-30 15:37 0.0673 0.0674 0.0673 0.0673 82,996.70 5,587.01 22 2,080.00 closed