← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 15:36 0.0674 0.0674 0.0673 0.0673 3,673.10 247.31 8 2,242.20 closed
2026-05-30 15:35 0.0675 0.0675 0.0674 0.0674 16,116.30 1,087.42 14 148.10 closed
2026-05-30 15:34 0.0675 0.0675 0.0674 0.0674 93,306.00 6,294.08 48 27,448.50 closed
2026-05-30 15:33 0.0675 0.0675 0.0674 0.0675 89,806.80 6,055.10 54 10,969.40 closed
2026-05-30 15:32 0.0678 0.0678 0.0675 0.0675 172,577.80 11,679.80 52 10,453.70 closed
2026-05-30 15:31 0.0679 0.0679 0.0678 0.0678 1,685.10 114.40 3 1,537.80 closed
2026-05-30 15:30 0.0679 0.0680 0.0679 0.0679 35,431.60 2,407.82 15 9,674.80 closed
2026-05-30 15:29 0.0679 0.0679 0.0678 0.0678 9,963.70 676.11 6 2,568.80 closed
2026-05-30 15:28 0.0679 0.0679 0.0679 0.0679 6,701.40 454.98 8 4,076.00 closed
2026-05-30 15:27 0.0679 0.0680 0.0679 0.0680 35,859.50 2,435.97 27 34,569.90 closed
2026-05-30 15:26 0.0678 0.0679 0.0677 0.0679 8,786.80 595.59 10 8,639.40 closed
2026-05-30 15:25 0.0678 0.0678 0.0677 0.0677 6,051.00 409.97 5 3,691.40 closed
2026-05-30 15:24 0.0677 0.0677 0.0677 0.0677 10,866.80 735.37 8 1,289.90 closed
2026-05-30 15:23 0.0678 0.0678 0.0677 0.0677 40,376.40 2,737.26 17 39,188.90 closed
2026-05-30 15:22 0.0676 0.0677 0.0676 0.0677 6,503.60 440.00 5 3,992.90 closed
2026-05-30 15:21 0.0678 0.0678 0.0676 0.0676 1,734.30 117.34 5 0.00 closed
2026-05-30 15:20 0.0678 0.0678 0.0677 0.0678 2,147.50 145.54 5 1,532.30 closed
2026-05-30 15:19 0.0677 0.0677 0.0677 0.0677 147.70 10.00 2 0.00 closed
2026-05-30 15:18 0.0676 0.0676 0.0675 0.0676 5,140.20 347.24 5 800.00 closed
2026-05-30 15:17 0.0674 0.0675 0.0674 0.0675 9,120.70 615.46 6 8,928.40 closed
2026-05-30 15:16 0.0675 0.0675 0.0675 0.0675 74.10 5.00 1 0.00 closed
2026-05-30 15:15 0.0676 0.0676 0.0675 0.0675 1,356.50 91.63 2 1,282.50 closed
2026-05-30 15:14 0.0676 0.0677 0.0676 0.0677 8,362.60 565.80 11 2,660.60 closed
2026-05-30 15:13 0.0674 0.0676 0.0674 0.0676 14,747.60 996.11 12 14,599.40 closed
2026-05-30 15:12 0.0671 0.0673 0.0671 0.0673 1,520.30 102.23 4 1,371.50 closed
2026-05-30 15:11 0.0671 0.0671 0.0671 0.0671 148.80 9.99 2 0.00 closed
2026-05-30 15:10 0.0671 0.0671 0.0671 0.0671 3,125.90 209.73 5 2,565.00 closed
2026-05-30 15:09 0.0671 0.0671 0.0671 0.0671 5,500.70 368.93 5 0.00 closed
2026-05-30 15:08 0.0671 0.0671 0.0670 0.0671 749.00 50.25 4 600.00 closed
2026-05-30 15:07 0.0671 0.0671 0.0670 0.0670 2,713.90 182.11 4 2,565.00 closed
2026-05-30 15:06 0.0672 0.0672 0.0670 0.0671 55,845.20 3,747.13 28 3,847.50 closed
2026-05-30 15:05 0.0672 0.0673 0.0672 0.0672 1,337.40 89.90 4 1,188.70 closed
2026-05-30 15:04 0.0672 0.0673 0.0672 0.0672 5,237.00 352.09 8 121.70 closed
2026-05-30 15:03 0.0673 0.0673 0.0672 0.0672 32,719.60 2,200.61 18 28,088.40 closed
2026-05-30 15:02 0.0673 0.0673 0.0672 0.0672 11,550.60 777.38 8 7,362.20 closed
2026-05-30 15:01 0.0674 0.0675 0.0674 0.0675 20,981.20 1,415.54 13 0.00 closed
2026-05-30 15:00 0.0675 0.0676 0.0675 0.0675 28,512.50 1,925.73 17 13,072.90 closed
2026-05-30 14:59 0.0674 0.0675 0.0674 0.0675 6,739.10 454.43 9 2,475.40 closed
2026-05-30 14:58 0.0673 0.0674 0.0673 0.0674 1,960.60 132.06 6 1,303.40 closed
2026-05-30 14:57 0.0672 0.0674 0.0672 0.0673 44,545.50 2,998.86 18 36,743.60 closed
2026-05-30 14:56 0.0674 0.0674 0.0673 0.0673 42,091.90 2,833.06 18 800.00 closed
2026-05-30 14:55 0.0673 0.0673 0.0672 0.0672 6,179.20 415.58 8 4,647.50 closed
2026-05-30 14:54 0.0674 0.0674 0.0674 0.0674 412.40 27.80 3 264.10 closed
2026-05-30 14:53 0.0672 0.0673 0.0672 0.0673 148.50 9.99 2 0.00 closed
2026-05-30 14:52 0.0673 0.0673 0.0672 0.0673 6,350.90 427.45 9 6,202.30 closed
2026-05-30 14:51 0.0673 0.0673 0.0673 0.0673 1,936.00 130.24 4 1,787.40 closed
2026-05-30 14:50 0.0673 0.0673 0.0672 0.0673 7,371.70 496.14 8 5,514.40 closed
2026-05-30 14:49 0.0673 0.0673 0.0673 0.0673 948.60 63.86 3 800.00 closed
2026-05-30 14:48 0.0673 0.0675 0.0673 0.0675 14,246.30 960.41 12 996.90 closed
2026-05-30 14:47 0.0674 0.0674 0.0673 0.0673 12,189.90 820.59 11 505.00 closed