← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 13:56 0.0673 0.0673 0.0672 0.0672 15,873.50 1,067.22 17 11,564.90 closed
2026-05-30 13:55 0.0672 0.0672 0.0672 0.0672 15,634.30 1,050.85 12 12,197.40 closed
2026-05-30 13:54 0.0670 0.0673 0.0670 0.0672 65,049.70 4,367.72 61 51,257.70 closed
2026-05-30 13:53 0.0668 0.0671 0.0667 0.0670 95,355.30 6,374.67 67 84,665.80 closed
2026-05-30 13:52 0.0668 0.0669 0.0668 0.0668 43,197.50 2,888.92 41 14,554.10 closed
2026-05-30 13:51 0.0666 0.0668 0.0666 0.0668 94,561.40 6,309.11 49 80,356.80 closed
2026-05-30 13:50 0.0666 0.0666 0.0666 0.0666 7,974.20 531.09 12 5,810.50 closed
2026-05-30 13:49 0.0666 0.0666 0.0665 0.0665 9,875.50 657.34 8 800.00 closed
2026-05-30 13:48 0.0665 0.0667 0.0665 0.0666 19,285.90 1,284.05 26 16,587.90 closed
2026-05-30 13:47 0.0663 0.0666 0.0663 0.0666 94,956.50 6,310.08 34 68,892.40 closed
2026-05-30 13:46 0.0663 0.0663 0.0662 0.0662 9,189.00 608.58 11 7,424.70 closed
2026-05-30 13:45 0.0662 0.0663 0.0662 0.0663 6,987.20 463.18 9 760.60 closed
2026-05-30 13:44 0.0661 0.0662 0.0661 0.0662 10,965.70 725.26 12 877.30 closed
2026-05-30 13:43 0.0660 0.0661 0.0660 0.0661 4,374.60 288.68 6 4,223.30 closed
2026-05-30 13:42 0.0660 0.0660 0.0659 0.0659 3,453.80 227.77 4 876.00 closed
2026-05-30 13:41 0.0659 0.0660 0.0659 0.0660 27,010.10 1,780.58 16 8,480.80 closed
2026-05-30 13:40 0.0659 0.0659 0.0659 0.0659 13,149.30 866.54 10 1,600.00 closed
2026-05-30 13:39 0.0659 0.0659 0.0659 0.0659 1,537.80 101.37 1 0.00 closed
2026-05-30 13:38 0.0658 0.0658 0.0658 0.0658 1,241.90 81.77 1 0.00 closed
2026-05-30 13:37 0.0658 0.0658 0.0658 0.0658 7,852.90 516.79 9 1,282.50 closed
2026-05-30 13:36 0.0658 0.0659 0.0658 0.0659 10,826.40 712.79 8 4,675.20 closed
2026-05-30 13:35 0.0659 0.0659 0.0658 0.0658 130,781.80 8,611.85 60 2,511.00 closed
2026-05-30 13:34 0.0660 0.0660 0.0659 0.0659 14,694.30 968.91 16 1,282.50 closed
2026-05-30 13:33 0.0660 0.0660 0.0660 0.0660 17,408.10 1,148.45 10 1,600.00 closed
2026-05-30 13:32 0.0660 0.0660 0.0660 0.0660 2,473.40 163.32 5 2,322.00 closed
2026-05-30 13:31 0.0661 0.0661 0.0661 0.0661 2,777.80 183.58 5 1,344.10 closed
2026-05-30 13:30 0.0662 0.0662 0.0661 0.0661 1,258.60 83.27 5 1,107.50 closed
2026-05-30 13:29 0.0661 0.0662 0.0661 0.0662 1,862.50 123.12 5 1,711.40 closed
2026-05-30 13:28 0.0661 0.0661 0.0661 0.0661 2,624.10 173.41 6 2,472.90 closed
2026-05-30 13:27 0.0662 0.0662 0.0661 0.0661 8,227.80 544.00 16 3,637.90 closed
2026-05-30 13:26 0.0663 0.0663 0.0662 0.0662 48,595.70 3,220.64 14 1,021.40 closed
2026-05-30 13:25 0.0664 0.0664 0.0664 0.0664 2,410.20 160.09 3 1,370.20 closed
2026-05-30 13:24 0.0664 0.0664 0.0664 0.0664 14,705.90 976.02 9 13,330.00 closed
2026-05-30 13:23 0.0664 0.0664 0.0663 0.0664 24,050.40 1,595.78 16 4,932.30 closed
2026-05-30 13:22 0.0665 0.0665 0.0664 0.0664 4,617.50 306.55 7 2,295.00 closed
2026-05-30 13:21 0.0664 0.0665 0.0664 0.0665 13,865.80 920.98 11 13,790.60 closed
2026-05-30 13:20 0.0664 0.0664 0.0664 0.0664 13,622.80 904.14 6 413.80 closed
2026-05-30 13:19 0.0663 0.0663 0.0663 0.0663 9,836.70 652.36 7 8,403.50 closed
2026-05-30 13:18 0.0664 0.0664 0.0663 0.0663 5,750.40 381.82 4 1,282.50 closed
2026-05-30 13:17 0.0664 0.0664 0.0664 0.0664 15,868.50 1,053.79 7 800.00 closed
2026-05-30 13:16 0.0663 0.0663 0.0663 0.0663 150.70 9.99 2 0.00 closed
2026-05-30 13:15 0.0664 0.0665 0.0663 0.0663 16,311.70 1,083.13 13 14,483.20 closed
2026-05-30 13:14 0.0664 0.0664 0.0664 0.0664 10,169.80 675.25 6 800.00 closed
2026-05-30 13:13 0.0664 0.0664 0.0664 0.0664 5,007.20 332.45 8 2,400.00 closed
2026-05-30 13:12 0.0663 0.0664 0.0663 0.0664 38,724.30 2,568.55 15 17,515.00 closed
2026-05-30 13:11 0.0663 0.0664 0.0663 0.0663 11,170.40 740.95 15 11,019.80 closed
2026-05-30 13:10 0.0664 0.0664 0.0663 0.0663 10,618.80 704.78 13 8,388.20 closed
2026-05-30 13:09 0.0664 0.0664 0.0663 0.0664 9,875.20 655.34 8 7,644.60 closed
2026-05-30 13:08 0.0664 0.0664 0.0664 0.0664 15,381.50 1,021.11 13 1,886.20 closed
2026-05-30 13:07 0.0664 0.0664 0.0664 0.0664 9,265.10 615.16 11 5,752.10 closed