← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 10:26 0.0674 0.0674 0.0672 0.0672 16,714.40 1,123.57 11 0.00 closed
2026-05-29 10:25 0.0674 0.0674 0.0673 0.0673 7,917.70 533.61 10 7,769.30 closed
2026-05-29 10:24 0.0673 0.0674 0.0673 0.0674 890.50 59.99 3 742.10 closed
2026-05-29 10:23 0.0675 0.0675 0.0674 0.0674 1,380.10 92.97 3 1,231.80 closed
2026-05-29 10:22 0.0674 0.0674 0.0674 0.0674 7,994.50 539.04 11 1,231.80 closed
2026-05-29 10:21 0.0673 0.0673 0.0673 0.0673 6,592.90 443.63 7 6,194.60 closed
2026-05-29 10:20 0.0674 0.0674 0.0674 0.0674 148.30 9.99 2 0.00 closed
2026-05-29 10:19 0.0674 0.0674 0.0674 0.0674 2,244.50 151.17 4 0.00 closed
2026-05-29 10:18 0.0674 0.0675 0.0674 0.0674 412.30 27.81 3 0.00 closed
2026-05-29 10:17 0.0675 0.0675 0.0674 0.0674 21,419.50 1,443.68 12 1,231.80 closed
2026-05-29 10:16 0.0675 0.0675 0.0675 0.0675 74.00 5.00 1 0.00 closed
2026-05-29 10:15 0.0676 0.0676 0.0676 0.0676 9,962.10 673.61 8 1,600.00 closed
2026-05-29 10:14 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-05-29 10:13 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-05-29 10:12 0.0675 0.0676 0.0675 0.0676 11,001.60 742.32 8 3,087.60 closed
2026-05-29 10:11 0.0675 0.0675 0.0675 0.0675 1,379.80 93.15 3 1,231.80 closed
2026-05-29 10:10 0.0675 0.0675 0.0675 0.0675 1,178.40 79.52 3 1,030.30 closed
2026-05-29 10:09 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-05-29 10:08 0.0675 0.0676 0.0675 0.0676 6,705.50 453.18 8 6,631.40 closed
2026-05-29 10:07 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-05-29 10:06 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-05-29 10:05 0.0677 0.0678 0.0677 0.0678 7,033.90 476.11 5 6,960.20 closed
2026-05-29 10:04 0.0675 0.0676 0.0675 0.0676 8,321.70 562.10 13 3,704.10 closed
2026-05-29 10:03 0.0675 0.0675 0.0675 0.0675 1,988.00 134.23 4 800.00 closed
2026-05-29 10:02 0.0675 0.0675 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-05-29 10:01 0.0675 0.0675 0.0675 0.0675 74.00 5.00 1 0.00 closed
2026-05-29 10:00 0.0676 0.0676 0.0675 0.0676 15,422.20 1,041.85 10 4,501.40 closed
2026-05-29 09:59 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-05-29 09:58 0.0677 0.0677 0.0677 0.0677 6,317.40 427.79 5 6,317.40 closed
2026-05-29 09:57 0.0677 0.0677 0.0677 0.0677 8,777.40 594.14 4 295.50 closed
2026-05-29 09:56 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-05-29 09:55 0.0677 0.0677 0.0676 0.0676 9,959.40 673.98 11 6,647.70 closed
2026-05-29 09:54 0.0676 0.0676 0.0676 0.0676 1,600.00 108.20 2 1,600.00 closed
2026-05-29 09:53 0.0677 0.0677 0.0677 0.0677 6,290.90 425.81 6 800.00 closed
2026-05-29 09:52 0.0676 0.0676 0.0676 0.0676 10,387.20 702.38 5 9,155.40 closed
2026-05-29 09:51 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-05-29 09:50 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-05-29 09:49 0.0676 0.0677 0.0676 0.0677 4,446.70 301.10 7 2,351.70 closed
2026-05-29 09:48 0.0676 0.0676 0.0676 0.0676 37,965.00 2,566.59 12 4,063.60 closed
2026-05-29 09:47 0.0676 0.0677 0.0676 0.0677 9,146.70 618.92 14 6,095.40 closed
2026-05-29 09:46 0.0678 0.0678 0.0677 0.0677 1,987.70 134.55 4 800.00 closed
2026-05-29 09:45 0.0678 0.0678 0.0678 0.0678 1,987.50 134.72 5 800.00 closed
2026-05-29 09:44 0.0677 0.0677 0.0677 0.0677 147.60 9.99 2 0.00 closed
2026-05-29 09:43 0.0676 0.0677 0.0676 0.0677 4,399.00 297.76 5 0.00 closed
2026-05-29 09:42 0.0676 0.0677 0.0676 0.0676 4,524.20 305.97 8 4,250.30 closed
2026-05-29 09:41 0.0677 0.0677 0.0677 0.0677 947.60 64.14 3 800.00 closed
2026-05-29 09:40 0.0677 0.0678 0.0677 0.0678 34,025.40 2,306.85 16 33,658.00 closed
2026-05-29 09:39 0.0677 0.0678 0.0676 0.0678 45,937.50 3,109.69 14 32,812.20 closed
2026-05-29 09:38 0.0677 0.0678 0.0677 0.0677 1,311.50 88.84 4 0.00 closed
2026-05-29 09:37 0.0678 0.0678 0.0678 0.0678 1,913.70 129.72 4 800.00 closed