← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 00:36 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-14 00:35 0.0541 0.0541 0.0541 0.0541 1,569.30 84.85 1 0.00 closed
2026-06-14 00:34 0.0541 0.0541 0.0541 0.0541 2,035.90 110.08 2 466.60 closed
2026-06-14 00:33 0.0541 0.0541 0.0540 0.0540 43,162.80 2,333.34 30 8,619.20 closed
2026-06-14 00:32 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 00:31 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 00:30 0.0540 0.0540 0.0540 0.0540 769.50 41.58 1 0.00 closed
2026-06-14 00:29 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-14 00:28 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-14 00:27 0.0542 0.0542 0.0542 0.0542 640.00 34.69 1 640.00 closed
2026-06-14 00:26 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-14 00:25 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-14 00:24 0.0542 0.0542 0.0542 0.0542 1,569.20 85.10 1 1,569.20 closed
2026-06-14 00:23 0.0542 0.0542 0.0542 0.0542 3,076.90 166.71 3 3,076.90 closed
2026-06-14 00:22 0.0542 0.0542 0.0542 0.0542 174.70 9.47 1 174.70 closed
2026-06-14 00:21 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-14 00:20 0.0542 0.0542 0.0542 0.0542 2,369.30 128.42 2 0.00 closed
2026-06-14 00:19 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-14 00:18 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-14 00:17 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-14 00:16 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-14 00:15 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-14 00:14 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-14 00:13 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-14 00:12 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-14 00:11 0.0542 0.0542 0.0542 0.0542 1,018.40 55.24 1 0.00 closed
2026-06-14 00:10 0.0542 0.0542 0.0542 0.0542 3,783.30 205.08 3 3,783.30 closed
2026-06-14 00:09 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-14 00:08 0.0542 0.0542 0.0542 0.0542 2,609.30 141.36 2 2,609.30 closed
2026-06-14 00:07 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-14 00:06 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-14 00:05 0.0542 0.0543 0.0542 0.0543 2,946.00 159.82 3 2,146.00 closed
2026-06-14 00:04 0.0543 0.0543 0.0542 0.0542 16,464.70 892.84 9 1,019.40 closed
2026-06-14 00:03 0.0544 0.0544 0.0543 0.0543 4,817.80 261.84 4 0.00 closed
2026-06-14 00:02 0.0545 0.0545 0.0544 0.0544 17,469.10 951.25 6 2,809.10 closed
2026-06-14 00:01 0.0544 0.0544 0.0544 0.0544 7,058.60 384.16 5 5,106.80 closed
2026-06-14 00:00 0.0545 0.0545 0.0545 0.0545 29,208.20 1,591.20 14 22,017.70 closed
2026-06-13 23:59 0.0545 0.0545 0.0545 0.0545 3,420.40 186.32 2 3,420.40 closed
2026-06-13 23:58 0.0545 0.0545 0.0545 0.0545 6,608.20 359.85 6 6,608.20 closed
2026-06-13 23:57 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-13 23:56 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-13 23:55 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-13 23:54 0.0545 0.0545 0.0545 0.0545 8,517.80 464.21 4 8,517.80 closed
2026-06-13 23:53 0.0544 0.0544 0.0544 0.0544 800.00 43.55 1 0.00 closed
2026-06-13 23:52 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 23:51 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 23:50 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 23:49 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 23:48 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 23:47 0.0544 0.0544 0.0544 0.0544 1,040.00 56.60 1 1,040.00 closed