← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 08:46 0.0677 0.0677 0.0676 0.0676 13,038.60 881.88 8 0.00 closed
2026-05-29 08:45 0.0677 0.0678 0.0677 0.0677 147,769.30 10,009.99 31 147,621.60 closed
2026-05-29 08:44 0.0676 0.0676 0.0675 0.0675 4,709.60 318.13 4 0.00 closed
2026-05-29 08:43 0.0676 0.0677 0.0676 0.0676 9,810.00 663.53 6 2,438.00 closed
2026-05-29 08:42 0.0677 0.0677 0.0676 0.0676 298.30 20.18 3 0.00 closed
2026-05-29 08:41 0.0676 0.0677 0.0676 0.0677 3,689.70 249.62 8 3,542.00 closed
2026-05-29 08:40 0.0676 0.0676 0.0675 0.0676 13,799.80 932.64 15 6,831.80 closed
2026-05-29 08:39 0.0674 0.0676 0.0674 0.0676 11,439.30 772.63 15 9,019.40 closed
2026-05-29 08:38 0.0675 0.0675 0.0674 0.0674 3,666.90 247.34 6 0.00 closed
2026-05-29 08:37 0.0675 0.0675 0.0674 0.0675 9,154.40 617.70 11 7,966.20 closed
2026-05-29 08:36 0.0675 0.0675 0.0675 0.0675 5,693.60 384.29 6 800.00 closed
2026-05-29 08:35 0.0675 0.0675 0.0674 0.0675 6,776.70 457.13 8 5,396.80 closed
2026-05-29 08:34 0.0673 0.0675 0.0673 0.0675 4,175.30 281.80 7 3,851.20 closed
2026-05-29 08:33 0.0673 0.0673 0.0673 0.0673 448.80 30.21 4 0.00 closed
2026-05-29 08:32 0.0673 0.0673 0.0673 0.0673 4,302.00 289.51 5 4,153.50 closed
2026-05-29 08:31 0.0674 0.0674 0.0673 0.0673 2,078.50 140.07 4 890.10 closed
2026-05-29 08:30 0.0675 0.0675 0.0673 0.0674 62,274.90 4,202.07 13 1,690.00 closed
2026-05-29 08:29 0.0675 0.0676 0.0675 0.0675 9,095.50 614.37 11 6,067.50 closed
2026-05-29 08:28 0.0676 0.0678 0.0675 0.0675 21,433.40 1,449.05 26 4,223.40 closed
2026-05-29 08:27 0.0676 0.0677 0.0676 0.0676 14,266.60 964.16 10 1,151.20 closed
2026-05-29 08:26 0.0676 0.0677 0.0676 0.0677 9,507.60 643.35 5 0.00 closed
2026-05-29 08:25 0.0676 0.0677 0.0676 0.0677 24,704.80 1,671.47 23 10,579.50 closed
2026-05-29 08:24 0.0676 0.0677 0.0676 0.0676 169,717.30 11,474.58 42 159,264.80 closed
2026-05-29 08:23 0.0674 0.0676 0.0674 0.0676 50,721.40 3,425.52 46 26,402.30 closed
2026-05-29 08:22 0.0672 0.0674 0.0672 0.0673 83,912.10 5,645.40 38 53,233.20 closed
2026-05-29 08:21 0.0670 0.0671 0.0670 0.0671 149.00 9.99 2 0.00 closed
2026-05-29 08:20 0.0669 0.0671 0.0669 0.0670 10,709.00 717.94 13 6,282.60 closed
2026-05-29 08:19 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-29 08:18 0.0668 0.0669 0.0668 0.0669 1,268.60 84.77 2 1,193.90 closed
2026-05-29 08:17 0.0668 0.0669 0.0668 0.0668 306.10 20.47 3 156.50 closed
2026-05-29 08:16 0.0669 0.0669 0.0668 0.0668 13,725.60 917.47 5 0.00 closed
2026-05-29 08:15 0.0669 0.0669 0.0668 0.0668 253.00 16.91 2 0.00 closed
2026-05-29 08:14 0.0668 0.0668 0.0668 0.0668 949.60 63.44 3 800.00 closed
2026-05-29 08:13 0.0668 0.0668 0.0668 0.0668 3,589.60 239.85 6 2,400.00 closed
2026-05-29 08:12 0.0668 0.0669 0.0668 0.0668 30,437.70 2,034.32 17 17,843.10 closed
2026-05-29 08:11 0.0668 0.0668 0.0668 0.0668 7,803.70 520.98 5 0.00 closed
2026-05-29 08:10 0.0668 0.0668 0.0668 0.0668 1,149.60 76.75 3 0.00 closed
2026-05-29 08:09 0.0667 0.0667 0.0667 0.0667 1,487.40 99.15 4 1,231.80 closed
2026-05-29 08:08 0.0666 0.0667 0.0666 0.0667 1,441.10 96.06 4 1,291.10 closed
2026-05-29 08:07 0.0666 0.0666 0.0666 0.0666 150.10 10.00 2 0.00 closed
2026-05-29 08:06 0.0666 0.0667 0.0665 0.0666 32,902.30 2,189.76 19 22,456.40 closed
2026-05-29 08:05 0.0666 0.0667 0.0666 0.0667 150.00 9.99 2 0.00 closed
2026-05-29 08:04 0.0666 0.0666 0.0666 0.0666 150.10 10.00 2 0.00 closed
2026-05-29 08:03 0.0666 0.0666 0.0666 0.0666 1,750.10 116.51 4 1,600.00 closed
2026-05-29 08:02 0.0668 0.0668 0.0667 0.0667 4,696.60 313.50 4 4,546.90 closed
2026-05-29 08:01 0.0666 0.0669 0.0666 0.0668 15,050.90 1,005.60 17 7,870.90 closed
2026-05-29 08:00 0.0666 0.0666 0.0665 0.0666 4,453.80 296.34 6 2,400.00 closed
2026-05-29 07:59 0.0666 0.0667 0.0666 0.0667 20,998.70 1,399.12 8 20,923.70 closed
2026-05-29 07:58 0.0665 0.0665 0.0665 0.0665 2,106.90 140.03 3 2,031.80 closed
2026-05-29 07:57 0.0665 0.0665 0.0665 0.0665 300.60 19.99 3 150.30 closed