← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 07:56 0.0665 0.0665 0.0665 0.0665 1,600.00 106.35 3 1,600.00 closed
2026-05-29 07:55 0.0665 0.0665 0.0665 0.0665 2,389.10 158.85 3 2,389.10 closed
2026-05-29 07:54 0.0664 0.0664 0.0664 0.0664 4,806.30 319.19 2 3,766.30 closed
2026-05-29 07:53 0.0663 0.0663 0.0663 0.0663 2,031.70 134.67 2 800.00 closed
2026-05-29 07:52 0.0663 0.0663 0.0663 0.0663 800.00 53.06 1 800.00 closed
2026-05-29 07:51 0.0665 0.0666 0.0665 0.0665 2,550.20 169.65 5 2,400.00 closed
2026-05-29 07:50 0.0664 0.0665 0.0664 0.0665 2,179.60 144.93 5 2,104.40 closed
2026-05-29 07:49 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-29 07:48 0.0664 0.0664 0.0664 0.0664 1,392.70 92.48 2 1,392.70 closed
2026-05-29 07:47 0.0663 0.0663 0.0663 0.0663 1,231.70 81.69 3 0.00 closed
2026-05-29 07:46 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-29 07:45 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-29 07:44 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-29 07:43 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-29 07:42 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-29 07:41 0.0661 0.0661 0.0661 0.0661 7,156.70 473.02 6 7,156.70 closed
2026-05-29 07:40 0.0662 0.0662 0.0662 0.0662 1,047.90 69.35 1 1,047.90 closed
2026-05-29 07:39 0.0663 0.0663 0.0663 0.0663 30,643.80 2,032.29 18 14,515.60 closed
2026-05-29 07:38 0.0662 0.0662 0.0662 0.0662 3,112.10 205.93 1 0.00 closed
2026-05-29 07:37 0.0663 0.0663 0.0661 0.0662 30,319.80 2,007.04 25 8,799.60 closed
2026-05-29 07:36 0.0663 0.0663 0.0663 0.0663 2,197.60 145.66 4 1,600.00 closed
2026-05-29 07:35 0.0664 0.0664 0.0664 0.0664 75.30 5.00 1 75.30 closed
2026-05-29 07:34 0.0665 0.0665 0.0665 0.0665 6,073.60 403.65 2 0.00 closed
2026-05-29 07:33 0.0664 0.0664 0.0664 0.0664 299.40 19.87 2 0.00 closed
2026-05-29 07:32 0.0664 0.0665 0.0664 0.0664 9,014.10 598.73 5 0.00 closed
2026-05-29 07:31 0.0664 0.0665 0.0664 0.0664 14,375.00 955.11 15 5,600.00 closed
2026-05-29 07:30 0.0667 0.0667 0.0664 0.0664 149,917.20 9,970.36 39 43,027.10 closed
2026-05-29 07:29 0.0668 0.0668 0.0667 0.0668 4,896.30 327.08 8 3,706.60 closed
2026-05-29 07:28 0.0667 0.0667 0.0667 0.0667 18,123.80 1,209.53 7 800.00 closed
2026-05-29 07:27 0.0668 0.0668 0.0667 0.0668 4,564.70 304.80 6 4,415.00 closed
2026-05-29 07:26 0.0668 0.0668 0.0667 0.0667 16,933.00 1,130.68 14 4,800.00 closed
2026-05-29 07:25 0.0669 0.0669 0.0668 0.0668 2,773.10 185.44 6 2,122.70 closed
2026-05-29 07:24 0.0671 0.0671 0.0669 0.0669 42,679.40 2,858.83 15 3,015.20 closed
2026-05-29 07:23 0.0671 0.0671 0.0671 0.0671 14,937.60 1,002.40 11 5,341.00 closed
2026-05-29 07:22 0.0672 0.0672 0.0671 0.0672 10,592.70 711.26 14 10,443.90 closed
2026-05-29 07:21 0.0672 0.0672 0.0671 0.0671 13,344.30 896.53 13 3,983.00 closed
2026-05-29 07:20 0.0670 0.0672 0.0670 0.0672 63,157.00 4,238.53 58 15,333.40 closed
2026-05-29 07:19 0.0668 0.0670 0.0668 0.0670 19,081.60 1,276.19 14 1,041.40 closed
2026-05-29 07:18 0.0667 0.0668 0.0667 0.0668 4,947.40 330.48 7 800.00 closed
2026-05-29 07:17 0.0667 0.0667 0.0667 0.0667 2,543.30 169.67 6 2,318.60 closed
2026-05-29 07:16 0.0667 0.0668 0.0667 0.0667 10,165.10 677.94 13 6,113.20 closed
2026-05-29 07:15 0.0669 0.0669 0.0667 0.0667 103,524.20 6,910.13 28 8,416.30 closed
2026-05-29 07:14 0.0669 0.0669 0.0669 0.0669 17,029.80 1,139.18 9 2,426.60 closed
2026-05-29 07:13 0.0669 0.0670 0.0669 0.0669 4,733.70 316.86 8 3,544.40 closed
2026-05-29 07:12 0.0669 0.0669 0.0669 0.0669 1,953.90 130.75 4 0.00 closed
2026-05-29 07:11 0.0671 0.0671 0.0669 0.0669 14,623.90 979.69 11 800.00 closed
2026-05-29 07:10 0.0670 0.0671 0.0670 0.0671 4,743.10 318.01 9 3,554.10 closed
2026-05-29 07:09 0.0669 0.0670 0.0669 0.0670 3,829.20 256.42 6 1,600.00 closed
2026-05-29 07:08 0.0670 0.0670 0.0670 0.0670 3,305.80 221.39 5 1,151.20 closed
2026-05-29 07:07 0.0670 0.0670 0.0670 0.0670 8,533.50 571.40 4 0.00 closed