← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 06:16 0.0664 0.0664 0.0664 0.0664 16,617.70 1,102.80 13 5,005.80 closed
2026-05-29 06:15 0.0664 0.0664 0.0664 0.0664 4,650.60 308.85 3 4,650.60 closed
2026-05-29 06:14 0.0663 0.0664 0.0663 0.0664 14,788.80 980.85 7 3,100.40 closed
2026-05-29 06:13 0.0664 0.0664 0.0664 0.0664 4,332.20 287.51 3 3,100.40 closed
2026-05-29 06:12 0.0664 0.0664 0.0663 0.0664 10,787.60 715.80 5 2,350.20 closed
2026-05-29 06:11 0.0664 0.0664 0.0664 0.0664 32,829.40 2,180.73 12 20,357.30 closed
2026-05-29 06:10 0.0664 0.0664 0.0663 0.0663 5,259.60 349.07 8 2,831.80 closed
2026-05-29 06:09 0.0663 0.0664 0.0663 0.0664 6,961.90 461.91 9 3,769.30 closed
2026-05-29 06:08 0.0662 0.0663 0.0662 0.0663 58,019.70 3,842.58 10 56,979.70 closed
2026-05-29 06:07 0.0663 0.0664 0.0663 0.0664 39,819.50 2,641.49 15 39,819.50 closed
2026-05-29 06:06 0.0664 0.0664 0.0664 0.0664 17,751.00 1,178.60 5 12,639.30 closed
2026-05-29 06:05 0.0663 0.0664 0.0663 0.0664 16,501.40 1,094.74 8 8,545.20 closed
2026-05-29 06:04 0.0662 0.0662 0.0662 0.0662 347.90 23.03 1 0.00 closed
2026-05-29 06:03 0.0662 0.0663 0.0662 0.0663 1,581.90 104.73 3 1,581.90 closed
2026-05-29 06:02 0.0660 0.0662 0.0660 0.0662 58,568.10 3,869.21 30 25,142.30 closed
2026-05-29 06:01 0.0661 0.0661 0.0660 0.0660 34,296.00 2,262.87 21 4,672.10 closed
2026-05-29 06:00 0.0661 0.0662 0.0661 0.0661 20,347.60 1,344.78 13 2,080.00 closed
2026-05-29 05:59 0.0662 0.0662 0.0662 0.0662 20,481.30 1,355.62 7 20,481.30 closed
2026-05-29 05:58 0.0662 0.0662 0.0661 0.0661 2,999.30 198.36 4 1,316.20 closed
2026-05-29 05:57 0.0661 0.0661 0.0661 0.0661 1,231.80 81.41 1 1,231.80 closed
2026-05-29 05:56 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-29 05:55 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-29 05:54 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-29 05:53 0.0662 0.0662 0.0662 0.0662 151.10 10.00 1 151.10 closed
2026-05-29 05:52 0.0663 0.0663 0.0661 0.0661 19,197.30 1,271.31 13 0.00 closed
2026-05-29 05:51 0.0664 0.0664 0.0664 0.0664 9,812.10 651.20 9 7,348.50 closed
2026-05-29 05:50 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-29 05:49 0.0663 0.0663 0.0663 0.0663 163.40 10.84 1 0.00 closed
2026-05-29 05:48 0.0663 0.0663 0.0663 0.0663 1,231.80 81.68 1 1,231.80 closed
2026-05-29 05:47 0.0664 0.0664 0.0664 0.0664 4,244.30 281.78 5 4,244.30 closed
2026-05-29 05:46 0.0662 0.0663 0.0662 0.0663 7,941.30 525.80 14 7,941.30 closed
2026-05-29 05:45 0.0661 0.0661 0.0661 0.0661 1,739.30 114.97 3 1,739.30 closed
2026-05-29 05:44 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-29 05:43 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-29 05:42 0.0660 0.0660 0.0660 0.0660 1,231.80 81.24 1 1,231.80 closed
2026-05-29 05:41 0.0659 0.0659 0.0659 0.0659 2,782.00 183.39 2 0.00 closed
2026-05-29 05:40 0.0660 0.0660 0.0659 0.0659 37,204.80 2,454.34 26 0.00 closed
2026-05-29 05:39 0.0660 0.0660 0.0660 0.0660 7,624.30 503.13 6 0.00 closed
2026-05-29 05:38 0.0659 0.0660 0.0659 0.0659 13,272.00 875.18 10 2,463.60 closed
2026-05-29 05:37 0.0659 0.0659 0.0659 0.0659 3,946.10 260.05 2 3,795.20 closed
2026-05-29 05:36 0.0658 0.0658 0.0657 0.0658 103,552.60 6,807.76 43 6,821.50 closed
2026-05-29 05:35 0.0659 0.0659 0.0659 0.0659 20,913.60 1,378.25 11 0.00 closed
2026-05-29 05:34 0.0660 0.0660 0.0660 0.0660 2,547.40 168.03 1 2,547.40 closed
2026-05-29 05:33 0.0660 0.0660 0.0660 0.0660 8,785.60 579.85 5 5,021.00 closed
2026-05-29 05:32 0.0660 0.0660 0.0660 0.0660 3,121.20 206.00 3 2,544.90 closed
2026-05-29 05:31 0.0661 0.0661 0.0660 0.0660 5,913.60 390.66 5 1,796.00 closed
2026-05-29 05:30 0.0661 0.0661 0.0661 0.0661 19,670.80 1,300.83 7 2,538.10 closed
2026-05-29 05:29 0.0664 0.0664 0.0663 0.0663 23,134.80 1,534.43 8 1,952.60 closed
2026-05-29 05:28 0.0664 0.0665 0.0664 0.0664 37,872.10 2,516.67 19 33,004.20 closed
2026-05-29 05:27 0.0663 0.0664 0.0663 0.0664 3,013.70 199.89 4 3,013.70 closed