← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 05:26 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-29 05:25 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-29 05:24 0.0660 0.0661 0.0660 0.0661 3,327.50 219.80 3 3,327.50 closed
2026-05-29 05:23 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-29 05:22 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-29 05:21 0.0660 0.0660 0.0660 0.0660 2,514.80 165.94 2 1,283.00 closed
2026-05-29 05:20 0.0661 0.0661 0.0661 0.0661 9,863.30 651.73 6 0.00 closed
2026-05-29 05:19 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-29 05:18 0.0662 0.0662 0.0662 0.0662 53,889.00 3,565.68 12 34,149.70 closed
2026-05-29 05:17 0.0663 0.0663 0.0662 0.0662 8,444.40 559.43 3 0.00 closed
2026-05-29 05:16 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-29 05:15 0.0663 0.0663 0.0663 0.0663 601.40 39.89 1 0.00 closed
2026-05-29 05:14 0.0663 0.0663 0.0663 0.0663 360.00 23.87 1 0.00 closed
2026-05-29 05:13 0.0664 0.0664 0.0663 0.0663 5,052.80 335.23 2 2,533.50 closed
2026-05-29 05:12 0.0664 0.0664 0.0664 0.0664 8,419.40 558.79 7 1,040.00 closed
2026-05-29 05:11 0.0664 0.0664 0.0664 0.0664 5,357.10 355.65 4 5,357.10 closed
2026-05-29 05:10 0.0664 0.0664 0.0664 0.0664 1,580.20 104.99 2 348.40 closed
2026-05-29 05:09 0.0664 0.0664 0.0664 0.0664 10,310.20 684.20 6 1,626.00 closed
2026-05-29 05:08 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-29 05:07 0.0663 0.0663 0.0663 0.0663 3,728.80 247.14 2 0.00 closed
2026-05-29 05:06 0.0663 0.0663 0.0663 0.0663 90.50 6.00 1 90.50 closed
2026-05-29 05:05 0.0664 0.0664 0.0664 0.0664 6,589.10 437.26 7 6,589.10 closed
2026-05-29 05:04 0.0663 0.0663 0.0663 0.0663 7,360.30 487.77 1 0.00 closed
2026-05-29 05:03 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-29 05:02 0.0663 0.0663 0.0663 0.0663 75.40 5.00 1 0.00 closed
2026-05-29 05:01 0.0663 0.0663 0.0663 0.0663 1,307.20 86.63 2 0.00 closed
2026-05-29 05:00 0.0662 0.0662 0.0662 0.0662 906.40 59.97 1 906.40 closed
2026-05-29 04:59 0.0662 0.0662 0.0662 0.0662 800.00 52.94 1 0.00 closed
2026-05-29 04:58 0.0662 0.0662 0.0662 0.0662 151.00 10.00 2 0.00 closed
2026-05-29 04:57 0.0661 0.0661 0.0661 0.0661 75.60 5.00 1 0.00 closed
2026-05-29 04:56 0.0661 0.0661 0.0661 0.0661 4,280.50 282.81 4 2,605.70 closed
2026-05-29 04:55 0.0661 0.0661 0.0661 0.0661 358.20 23.66 1 358.20 closed
2026-05-29 04:54 0.0660 0.0660 0.0660 0.0660 14,685.80 969.41 11 11,307.20 closed
2026-05-29 04:53 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-29 04:52 0.0661 0.0661 0.0661 0.0661 151.20 9.99 2 0.00 closed
2026-05-29 04:51 0.0661 0.0661 0.0661 0.0661 75.60 5.00 1 0.00 closed
2026-05-29 04:50 0.0663 0.0663 0.0661 0.0661 151.00 9.99 2 0.00 closed
2026-05-29 04:49 0.0664 0.0664 0.0663 0.0663 9,256.90 614.45 4 0.00 closed
2026-05-29 04:48 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-29 04:47 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-29 04:46 0.0663 0.0663 0.0663 0.0663 800.00 53.06 1 0.00 closed
2026-05-29 04:45 0.0662 0.0664 0.0662 0.0664 583.70 38.68 3 508.40 closed
2026-05-29 04:44 0.0662 0.0662 0.0662 0.0662 17,183.40 1,137.04 5 0.00 closed
2026-05-29 04:43 0.0662 0.0662 0.0662 0.0662 1,190.90 78.88 3 1,040.00 closed
2026-05-29 04:42 0.0663 0.0663 0.0663 0.0663 875.40 58.01 2 0.00 closed
2026-05-29 04:41 0.0663 0.0663 0.0663 0.0663 36,273.90 2,404.19 8 991.50 closed
2026-05-29 04:40 0.0664 0.0664 0.0663 0.0663 2,047.60 135.82 4 1,614.50 closed
2026-05-29 04:39 0.0663 0.0664 0.0663 0.0664 71,418.60 4,739.33 23 29,614.90 closed
2026-05-29 04:38 0.0664 0.0664 0.0663 0.0664 22,750.30 1,509.97 18 22,675.00 closed
2026-05-29 04:37 0.0663 0.0664 0.0663 0.0664 47,187.90 3,131.25 21 47,112.60 closed