← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 04:36 0.0663 0.0663 0.0663 0.0663 75.40 5.00 1 0.00 closed
2026-05-29 04:35 0.0663 0.0663 0.0662 0.0662 9,279.20 615.06 4 1,040.00 closed
2026-05-29 04:34 0.0663 0.0663 0.0663 0.0663 1,340.50 88.89 3 1,265.10 closed
2026-05-29 04:33 0.0662 0.0663 0.0662 0.0662 12,812.20 848.29 17 12,661.30 closed
2026-05-29 04:32 0.0661 0.0662 0.0661 0.0662 13,537.50 895.15 16 9,932.00 closed
2026-05-29 04:31 0.0663 0.0663 0.0661 0.0661 47,898.20 3,169.39 36 12,850.30 closed
2026-05-29 04:30 0.0660 0.0662 0.0660 0.0662 11,873.50 784.74 13 6,867.80 closed
2026-05-29 04:29 0.0661 0.0661 0.0660 0.0660 9,588.90 633.63 11 3,630.20 closed
2026-05-29 04:28 0.0660 0.0661 0.0660 0.0661 7,340.60 484.76 6 5,690.60 closed
2026-05-29 04:27 0.0661 0.0661 0.0661 0.0661 11,459.70 757.06 8 6,566.90 closed
2026-05-29 04:26 0.0662 0.0662 0.0661 0.0661 16,938.10 1,121.52 10 14,755.20 closed
2026-05-29 04:25 0.0660 0.0661 0.0660 0.0661 78,632.60 5,189.45 30 77,931.60 closed
2026-05-29 04:24 0.0659 0.0659 0.0659 0.0659 351.20 23.14 1 351.20 closed
2026-05-29 04:23 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-29 04:22 0.0659 0.0659 0.0658 0.0658 5,044.40 332.04 6 5,044.40 closed
2026-05-29 04:21 0.0657 0.0658 0.0656 0.0658 128,092.30 8,411.14 29 4,416.00 closed
2026-05-29 04:20 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-29 04:19 0.0656 0.0656 0.0656 0.0656 283.60 18.60 1 283.60 closed
2026-05-29 04:18 0.0655 0.0655 0.0655 0.0655 33,565.80 2,199.14 8 30,660.60 closed
2026-05-29 04:17 0.0655 0.0655 0.0655 0.0655 22,450.40 1,469.60 2 22,450.40 closed
2026-05-29 04:16 0.0654 0.0654 0.0654 0.0654 3,057.80 200.00 3 3,057.80 closed
2026-05-29 04:15 0.0654 0.0654 0.0654 0.0654 9,044.60 591.47 5 1,231.80 closed
2026-05-29 04:14 0.0655 0.0655 0.0654 0.0655 19,287.00 1,262.37 13 18,055.20 closed
2026-05-29 04:13 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-29 04:12 0.0656 0.0656 0.0656 0.0656 8,346.00 547.50 6 2,463.60 closed
2026-05-29 04:11 0.0655 0.0655 0.0655 0.0655 25,498.50 1,670.56 8 21,218.40 closed
2026-05-29 04:10 0.0656 0.0656 0.0656 0.0656 14,295.20 937.52 7 4,573.50 closed
2026-05-29 04:09 0.0656 0.0656 0.0656 0.0656 23,336.10 1,530.61 20 6,552.50 closed
2026-05-29 04:08 0.0657 0.0657 0.0657 0.0657 3,617.90 237.75 2 3,617.90 closed
2026-05-29 04:07 0.0659 0.0659 0.0657 0.0657 20,056.90 1,318.46 19 2,780.80 closed
2026-05-29 04:06 0.0659 0.0659 0.0659 0.0659 1,838.70 121.11 2 607.00 closed
2026-05-29 04:05 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-29 04:04 0.0661 0.0662 0.0661 0.0661 1,416.60 93.69 4 1,265.50 closed
2026-05-29 04:03 0.0661 0.0661 0.0661 0.0661 950.60 62.83 2 875.00 closed
2026-05-29 04:02 0.0661 0.0661 0.0661 0.0661 1,546.60 102.22 2 1,194.00 closed
2026-05-29 04:01 0.0661 0.0661 0.0661 0.0661 912.00 60.30 2 912.00 closed
2026-05-29 04:00 0.0659 0.0661 0.0659 0.0661 21,442.90 1,415.98 3 350.30 closed
2026-05-29 03:59 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-29 03:58 0.0658 0.0658 0.0658 0.0658 3,556.80 234.09 5 0.00 closed
2026-05-29 03:57 0.0658 0.0658 0.0658 0.0658 7,963.90 524.07 7 0.00 closed
2026-05-29 03:56 0.0659 0.0659 0.0659 0.0659 9,944.50 655.32 7 2,114.20 closed
2026-05-29 03:55 0.0660 0.0660 0.0660 0.0660 1,231.80 81.31 1 0.00 closed
2026-05-29 03:54 0.0660 0.0660 0.0660 0.0660 3,264.40 215.31 3 1,232.60 closed
2026-05-29 03:53 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-29 03:52 0.0660 0.0660 0.0659 0.0659 6,231.80 410.69 5 0.00 closed
2026-05-29 03:51 0.0661 0.0661 0.0661 0.0661 8,785.80 580.57 2 0.00 closed
2026-05-29 03:50 0.0661 0.0662 0.0661 0.0662 1,415.10 93.63 4 906.10 closed
2026-05-29 03:49 0.0659 0.0660 0.0659 0.0660 6,726.50 443.59 4 6,432.10 closed
2026-05-29 03:48 0.0659 0.0659 0.0659 0.0659 151.60 9.99 2 0.00 closed
2026-05-29 03:47 0.0660 0.0660 0.0659 0.0659 2,621.50 172.80 3 1,040.00 closed