← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 03:46 0.0660 0.0660 0.0660 0.0660 6,265.20 413.55 7 0.00 closed
2026-05-29 03:45 0.0661 0.0661 0.0661 0.0661 424.40 28.06 2 0.00 closed
2026-05-29 03:44 0.0662 0.0662 0.0662 0.0662 7,209.40 477.30 7 7,058.50 closed
2026-05-29 03:43 0.0662 0.0662 0.0662 0.0662 151.00 9.99 2 0.00 closed
2026-05-29 03:42 0.0662 0.0662 0.0662 0.0662 305.90 20.24 3 154.90 closed
2026-05-29 03:41 0.0663 0.0663 0.0662 0.0662 16,770.30 1,111.45 6 301.60 closed
2026-05-29 03:40 0.0662 0.0663 0.0662 0.0663 8,846.00 585.78 9 8,695.20 closed
2026-05-29 03:39 0.0663 0.0663 0.0662 0.0662 150.90 10.00 2 0.00 closed
2026-05-29 03:38 0.0663 0.0664 0.0663 0.0663 701.20 46.53 3 550.60 closed
2026-05-29 03:37 0.0664 0.0664 0.0663 0.0663 1,382.50 91.75 3 1,231.80 closed
2026-05-29 03:36 0.0664 0.0664 0.0663 0.0663 14,024.20 930.57 14 1,040.00 closed
2026-05-29 03:35 0.0664 0.0665 0.0664 0.0664 8,322.50 553.17 9 7,372.10 closed
2026-05-29 03:34 0.0665 0.0665 0.0665 0.0665 150.30 9.99 2 0.00 closed
2026-05-29 03:33 0.0664 0.0665 0.0664 0.0665 150.30 9.99 2 0.00 closed
2026-05-29 03:32 0.0665 0.0666 0.0665 0.0665 20,976.60 1,396.03 16 16,877.50 closed
2026-05-29 03:31 0.0663 0.0664 0.0663 0.0664 16,958.00 1,124.43 9 4,599.60 closed
2026-05-29 03:30 0.0664 0.0664 0.0664 0.0664 4,028.90 267.48 4 0.00 closed
2026-05-29 03:29 0.0663 0.0663 0.0663 0.0663 150.80 10.00 2 0.00 closed
2026-05-29 03:28 0.0663 0.0663 0.0663 0.0663 150.80 10.00 2 0.00 closed
2026-05-29 03:27 0.0664 0.0664 0.0663 0.0663 848.30 56.31 4 348.40 closed
2026-05-29 03:26 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-05-29 03:25 0.0663 0.0664 0.0663 0.0664 150.70 9.99 2 0.00 closed
2026-05-29 03:24 0.0664 0.0664 0.0663 0.0663 9,929.90 658.79 5 0.00 closed
2026-05-29 03:23 0.0664 0.0664 0.0664 0.0664 150.60 9.99 2 0.00 closed
2026-05-29 03:22 0.0663 0.0663 0.0663 0.0663 150.70 9.99 2 0.00 closed
2026-05-29 03:21 0.0664 0.0664 0.0664 0.0664 150.60 9.99 2 0.00 closed
2026-05-29 03:20 0.0664 0.0664 0.0664 0.0664 421.00 27.95 4 270.40 closed
2026-05-29 03:19 0.0663 0.0664 0.0663 0.0664 2,614.30 173.38 4 2,463.60 closed
2026-05-29 03:18 0.0663 0.0663 0.0662 0.0662 14,316.10 948.28 7 1,040.00 closed
2026-05-29 03:17 0.0663 0.0664 0.0663 0.0663 6,181.90 410.10 7 1,511.20 closed
2026-05-29 03:16 0.0663 0.0663 0.0663 0.0663 150.80 9.99 2 0.00 closed
2026-05-29 03:15 0.0664 0.0664 0.0663 0.0664 45,274.30 3,004.47 9 1,231.80 closed
2026-05-29 03:14 0.0664 0.0664 0.0663 0.0663 377.20 25.02 3 226.40 closed
2026-05-29 03:13 0.0663 0.0664 0.0663 0.0664 1,772.30 117.47 6 1,621.60 closed
2026-05-29 03:12 0.0661 0.0662 0.0661 0.0662 18,885.50 1,249.42 21 12,540.00 closed
2026-05-29 03:11 0.0661 0.0661 0.0661 0.0661 4,289.50 283.55 13 4,289.50 closed
2026-05-29 03:10 0.0660 0.0661 0.0660 0.0660 19,963.90 1,318.13 25 19,805.50 closed
2026-05-29 03:09 0.0658 0.0661 0.0658 0.0660 114,991.50 7,591.87 77 113,146.40 closed
2026-05-29 03:08 0.0658 0.0658 0.0658 0.0658 333.00 21.91 1 0.00 closed
2026-05-29 03:07 0.0657 0.0657 0.0657 0.0657 2,332.10 153.27 3 2,026.80 closed
2026-05-29 03:06 0.0656 0.0656 0.0656 0.0656 30,000.00 1,966.50 4 30,000.00 closed
2026-05-29 03:05 0.0655 0.0655 0.0655 0.0655 32,241.30 2,111.10 10 5,190.60 closed
2026-05-29 03:04 0.0655 0.0655 0.0655 0.0655 3,820.70 250.10 1 3,820.70 closed
2026-05-29 03:03 0.0655 0.0655 0.0655 0.0655 3,462.50 226.76 3 3,462.50 closed
2026-05-29 03:02 0.0655 0.0655 0.0655 0.0655 32,944.10 2,157.75 7 32,944.10 closed
2026-05-29 03:01 0.0655 0.0655 0.0655 0.0655 382.30 25.03 1 382.30 closed
2026-05-29 03:00 0.0654 0.0654 0.0654 0.0654 8,124.70 531.28 3 8,039.60 closed
2026-05-29 02:59 0.0654 0.0655 0.0654 0.0655 5,001.90 327.35 7 4,849.30 closed
2026-05-29 02:58 0.0655 0.0655 0.0654 0.0655 24,323.50 1,591.36 11 12,295.10 closed
2026-05-29 02:57 0.0655 0.0655 0.0655 0.0655 5,869.90 384.45 4 1,537.70 closed