← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 02:56 0.0654 0.0655 0.0654 0.0654 30,145.40 1,972.31 16 7,873.20 closed
2026-05-29 02:55 0.0657 0.0657 0.0654 0.0654 252,360.50 16,556.40 123 140,855.60 closed
2026-05-29 02:54 0.0658 0.0658 0.0657 0.0657 94,248.00 6,197.47 30 91,291.60 closed
2026-05-29 02:53 0.0659 0.0659 0.0658 0.0658 6,568.70 432.51 3 6,568.70 closed
2026-05-29 02:52 0.0659 0.0659 0.0659 0.0659 4,268.70 281.15 5 3,037.00 closed
2026-05-29 02:51 0.0660 0.0660 0.0659 0.0659 5,499.40 362.60 5 909.00 closed
2026-05-29 02:50 0.0661 0.0661 0.0661 0.0661 8,206.60 542.07 3 481.20 closed
2026-05-29 02:49 0.0659 0.0660 0.0659 0.0659 8,415.10 555.01 7 3,623.40 closed
2026-05-29 02:48 0.0659 0.0660 0.0659 0.0659 36,333.20 2,395.77 7 36,257.40 closed
2026-05-29 02:47 0.0659 0.0659 0.0659 0.0659 151.70 9.99 2 0.00 closed
2026-05-29 02:46 0.0660 0.0660 0.0659 0.0659 2,622.00 172.89 3 158.60 closed
2026-05-29 02:45 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-29 02:44 0.0659 0.0659 0.0658 0.0659 42,516.00 2,800.30 25 8,533.50 closed
2026-05-29 02:43 0.0660 0.0660 0.0659 0.0659 1,909.40 125.89 4 1,231.80 closed
2026-05-29 02:42 0.0660 0.0660 0.0659 0.0659 16,053.70 1,059.29 16 2,753.10 closed
2026-05-29 02:41 0.0660 0.0661 0.0660 0.0661 15,210.70 1,004.69 11 15,210.70 closed
2026-05-29 02:40 0.0661 0.0661 0.0660 0.0660 29,283.30 1,933.86 10 0.00 closed
2026-05-29 02:39 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-29 02:38 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-29 02:37 0.0661 0.0661 0.0661 0.0661 7,734.80 511.19 2 0.00 closed
2026-05-29 02:36 0.0662 0.0662 0.0662 0.0662 158.60 10.49 1 0.00 closed
2026-05-29 02:35 0.0663 0.0663 0.0663 0.0663 370.50 24.57 1 370.50 closed
2026-05-29 02:34 0.0661 0.0661 0.0661 0.0661 368.00 24.33 1 368.00 closed
2026-05-29 02:33 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-29 02:32 0.0660 0.0661 0.0660 0.0660 16,864.50 1,114.32 16 7,486.70 closed
2026-05-29 02:31 0.0661 0.0661 0.0660 0.0660 24,362.80 1,609.36 17 7,564.20 closed
2026-05-29 02:30 0.0661 0.0662 0.0661 0.0661 21,214.30 1,403.02 14 5,898.40 closed
2026-05-29 02:29 0.0662 0.0662 0.0661 0.0661 29,266.90 1,935.21 28 6,044.40 closed
2026-05-29 02:28 0.0663 0.0663 0.0662 0.0662 46,103.60 3,053.30 9 0.00 closed
2026-05-29 02:27 0.0663 0.0663 0.0662 0.0662 2,357.80 156.23 7 0.00 closed
2026-05-29 02:26 0.0664 0.0664 0.0663 0.0663 20,079.20 1,332.05 8 0.00 closed
2026-05-29 02:25 0.0664 0.0664 0.0663 0.0663 9,003.00 597.45 12 8,092.90 closed
2026-05-29 02:24 0.0666 0.0666 0.0664 0.0664 8,711.40 579.16 16 3,463.00 closed
2026-05-29 02:23 0.0665 0.0666 0.0665 0.0665 7,665.50 510.08 7 3,756.10 closed
2026-05-29 02:22 0.0666 0.0666 0.0665 0.0665 9,572.90 636.83 11 1,231.80 closed
2026-05-29 02:21 0.0667 0.0667 0.0666 0.0666 30,812.00 2,053.09 19 8,731.40 closed
2026-05-29 02:20 0.0668 0.0668 0.0666 0.0667 18,814.90 1,254.74 13 13,249.20 closed
2026-05-29 02:19 0.0668 0.0668 0.0668 0.0668 4,838.30 323.21 5 0.00 closed
2026-05-29 02:18 0.0668 0.0669 0.0668 0.0669 27,686.50 1,849.69 23 2,762.00 closed
2026-05-29 02:17 0.0668 0.0668 0.0668 0.0668 894.60 59.76 4 78.60 closed
2026-05-29 02:16 0.0669 0.0669 0.0668 0.0668 2,489.80 166.42 3 0.00 closed
2026-05-29 02:15 0.0669 0.0669 0.0669 0.0669 24,052.20 1,609.04 3 24,052.20 closed
2026-05-29 02:14 0.0668 0.0668 0.0668 0.0668 7,398.20 494.50 3 0.00 closed
2026-05-29 02:13 0.0670 0.0670 0.0669 0.0669 2,031.70 135.87 3 0.00 closed
2026-05-29 02:12 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-29 02:11 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-29 02:10 0.0669 0.0669 0.0669 0.0669 1,306.50 87.38 2 1,231.80 closed
2026-05-29 02:09 0.0669 0.0669 0.0669 0.0669 5,272.10 352.51 5 2,463.60 closed
2026-05-29 02:08 0.0669 0.0669 0.0669 0.0669 74.70 4.99 1 0.00 closed
2026-05-29 02:07 0.0670 0.0670 0.0670 0.0670 15,589.90 1,044.04 8 1,231.80 closed