← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 02:06 0.0669 0.0670 0.0669 0.0670 149.30 10.00 2 0.00 closed
2026-05-29 02:05 0.0670 0.0670 0.0670 0.0670 2,655.10 178.00 3 2,506.00 closed
2026-05-29 02:04 0.0672 0.0672 0.0671 0.0671 9,765.90 655.53 5 1,231.80 closed
2026-05-29 02:03 0.0671 0.0672 0.0671 0.0672 16,218.70 1,088.74 11 2,503.30 closed
2026-05-29 02:02 0.0670 0.0671 0.0670 0.0671 3,312.10 222.01 4 3,237.50 closed
2026-05-29 02:01 0.0670 0.0670 0.0668 0.0669 9,069.00 606.70 9 3,549.90 closed
2026-05-29 02:00 0.0670 0.0670 0.0669 0.0669 6,209.30 415.68 7 1,040.00 closed
2026-05-29 01:59 0.0670 0.0670 0.0670 0.0670 21,740.70 1,455.54 2 21,666.10 closed
2026-05-29 01:58 0.0670 0.0670 0.0670 0.0670 313.40 20.99 2 238.80 closed
2026-05-29 01:57 0.0669 0.0670 0.0669 0.0670 127,033.50 8,510.76 36 115,422.40 closed
2026-05-29 01:56 0.0671 0.0671 0.0669 0.0669 2,445.00 163.92 4 0.00 closed
2026-05-29 01:55 0.0671 0.0671 0.0671 0.0671 10,925.90 733.23 8 0.00 closed
2026-05-29 01:54 0.0670 0.0671 0.0670 0.0671 26,098.40 1,748.73 13 13,183.70 closed
2026-05-29 01:53 0.0670 0.0670 0.0669 0.0669 3,734.60 250.01 5 0.00 closed
2026-05-29 01:52 0.0669 0.0670 0.0669 0.0670 13,982.50 936.10 13 0.00 closed
2026-05-29 01:51 0.0669 0.0669 0.0669 0.0669 6,031.80 403.63 6 0.00 closed
2026-05-29 01:50 0.0669 0.0670 0.0669 0.0669 32,942.30 2,205.34 11 32,495.90 closed
2026-05-29 01:49 0.0670 0.0670 0.0668 0.0668 107,524.20 7,195.18 55 17,415.90 closed
2026-05-29 01:48 0.0671 0.0671 0.0670 0.0670 231.00 15.49 3 0.00 closed
2026-05-29 01:47 0.0672 0.0672 0.0671 0.0671 69,579.00 4,669.96 11 0.00 closed
2026-05-29 01:46 0.0672 0.0672 0.0672 0.0672 8,095.30 544.09 2 0.00 closed
2026-05-29 01:45 0.0673 0.0673 0.0673 0.0673 29,730.90 2,000.59 1 0.00 closed
2026-05-29 01:44 0.0673 0.0673 0.0673 0.0673 2,212.20 148.87 4 2,212.20 closed
2026-05-29 01:43 0.0671 0.0671 0.0671 0.0671 74.40 4.99 1 0.00 closed
2026-05-29 01:42 0.0671 0.0672 0.0670 0.0672 17,500.40 1,174.16 17 7,566.50 closed
2026-05-29 01:41 0.0671 0.0671 0.0671 0.0671 15,368.60 1,031.59 11 12,422.90 closed
2026-05-29 01:40 0.0671 0.0672 0.0671 0.0671 8,115.10 544.94 9 4,665.50 closed
2026-05-29 01:39 0.0671 0.0672 0.0671 0.0672 148.80 9.99 2 0.00 closed
2026-05-29 01:38 0.0672 0.0672 0.0672 0.0672 2,651.00 178.12 4 2,502.20 closed
2026-05-29 01:37 0.0672 0.0672 0.0672 0.0672 3,268.10 219.50 4 3,193.80 closed
2026-05-29 01:36 0.0673 0.0673 0.0672 0.0672 2,498.90 167.87 5 1,192.80 closed
2026-05-29 01:35 0.0673 0.0674 0.0673 0.0673 13,078.30 880.56 11 12,929.80 closed
2026-05-29 01:34 0.0672 0.0673 0.0672 0.0673 1,188.60 79.93 3 1,040.00 closed
2026-05-29 01:33 0.0673 0.0673 0.0672 0.0672 21,055.90 1,414.97 24 3,503.60 closed
2026-05-29 01:32 0.0673 0.0673 0.0673 0.0673 16,598.20 1,116.24 7 0.00 closed
2026-05-29 01:31 0.0674 0.0674 0.0673 0.0673 4,574.30 308.02 6 1,040.00 closed
2026-05-29 01:30 0.0674 0.0675 0.0674 0.0674 42,141.20 2,840.76 21 24,475.40 closed
2026-05-29 01:29 0.0674 0.0674 0.0673 0.0674 7,147.10 481.33 6 6,998.70 closed
2026-05-29 01:28 0.0673 0.0674 0.0673 0.0674 2,217.20 149.23 5 2,068.80 closed
2026-05-29 01:27 0.0673 0.0673 0.0673 0.0673 12,127.40 816.02 10 6,331.90 closed
2026-05-29 01:26 0.0673 0.0673 0.0672 0.0672 639.90 43.03 4 0.00 closed
2026-05-29 01:25 0.0673 0.0674 0.0673 0.0673 3,735.60 251.47 4 2,606.00 closed
2026-05-29 01:24 0.0673 0.0673 0.0673 0.0673 2,087.30 140.47 5 469.80 closed
2026-05-29 01:23 0.0673 0.0673 0.0673 0.0673 148.60 10.00 2 0.00 closed
2026-05-29 01:22 0.0673 0.0673 0.0672 0.0673 1,677.40 112.81 5 1,528.80 closed
2026-05-29 01:21 0.0673 0.0673 0.0672 0.0672 13,058.80 878.84 15 5,633.20 closed
2026-05-29 01:20 0.0674 0.0674 0.0673 0.0673 6,735.50 453.73 16 1,484.30 closed
2026-05-29 01:19 0.0675 0.0675 0.0674 0.0675 95,488.20 6,444.57 9 87,087.00 closed
2026-05-29 01:18 0.0677 0.0677 0.0675 0.0675 26,446.80 1,787.90 12 5,987.90 closed
2026-05-29 01:17 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed