← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 00:26 0.0682 0.0682 0.0682 0.0682 9,773.40 666.55 4 0.00 closed
2026-05-29 00:25 0.0682 0.0682 0.0682 0.0682 5,844.60 398.44 3 0.00 closed
2026-05-29 00:24 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-29 00:23 0.0682 0.0682 0.0682 0.0682 8,682.60 591.81 2 0.00 closed
2026-05-29 00:22 0.0681 0.0683 0.0681 0.0682 383,067.20 26,138.96 164 324,074.10 closed
2026-05-29 00:21 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-05-29 00:20 0.0680 0.0680 0.0680 0.0680 293.50 19.95 1 0.00 closed
2026-05-29 00:19 0.0679 0.0679 0.0679 0.0679 881.00 59.85 1 0.00 closed
2026-05-29 00:18 0.0681 0.0681 0.0680 0.0680 61,443.90 4,180.03 16 28,518.20 closed
2026-05-29 00:17 0.0681 0.0682 0.0681 0.0681 6,018.70 410.06 7 272.10 closed
2026-05-29 00:16 0.0681 0.0681 0.0681 0.0681 2,299.60 156.56 2 2,299.60 closed
2026-05-29 00:15 0.0682 0.0682 0.0682 0.0682 89,642.60 6,109.22 7 0.00 closed
2026-05-29 00:14 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-29 00:13 0.0681 0.0681 0.0681 0.0681 6,433.00 437.95 5 6,433.00 closed
2026-05-29 00:12 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-29 00:11 0.0681 0.0681 0.0681 0.0681 2,584.80 175.94 3 293.50 closed
2026-05-29 00:10 0.0681 0.0681 0.0681 0.0681 74,060.20 5,043.08 19 28,413.60 closed
2026-05-29 00:09 0.0680 0.0680 0.0680 0.0680 5,829.70 396.50 4 2,291.40 closed
2026-05-29 00:08 0.0681 0.0681 0.0681 0.0681 7,475.70 509.32 1 0.00 closed
2026-05-29 00:07 0.0681 0.0681 0.0681 0.0681 6,262.00 426.48 3 2,242.70 closed
2026-05-29 00:06 0.0681 0.0682 0.0681 0.0682 2,817.80 192.08 2 2,817.80 closed
2026-05-29 00:05 0.0681 0.0681 0.0681 0.0681 1,231.80 83.82 1 0.00 closed
2026-05-29 00:04 0.0681 0.0682 0.0681 0.0682 16,491.30 1,123.62 13 6,157.90 closed
2026-05-29 00:03 0.0681 0.0681 0.0681 0.0681 2,461.30 167.66 1 0.00 closed
2026-05-29 00:02 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-29 00:01 0.0681 0.0682 0.0681 0.0682 10,249.50 699.10 9 0.00 closed
2026-05-29 00:00 0.0679 0.0681 0.0679 0.0681 13,311.90 904.22 6 11,371.00 closed
2026-05-28 23:59 0.0678 0.0678 0.0678 0.0678 8,248.70 559.59 2 0.00 closed
2026-05-28 23:58 0.0681 0.0681 0.0679 0.0679 87,928.30 5,981.30 18 1,040.00 closed
2026-05-28 23:57 0.0681 0.0681 0.0681 0.0681 584.90 39.82 2 340.00 closed
2026-05-28 23:56 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-05-28 23:55 0.0679 0.0679 0.0679 0.0679 14,899.60 1,011.74 4 14,899.60 closed
2026-05-28 23:54 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-05-28 23:53 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-05-28 23:52 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-05-28 23:51 0.0677 0.0678 0.0677 0.0678 147.50 10.00 2 0.00 closed
2026-05-28 23:50 0.0678 0.0678 0.0677 0.0677 295.00 19.99 3 147.50 closed
2026-05-28 23:49 0.0678 0.0678 0.0678 0.0678 1,263.80 85.68 3 1,116.40 closed
2026-05-28 23:48 0.0678 0.0678 0.0678 0.0678 147.40 9.99 2 0.00 closed
2026-05-28 23:47 0.0678 0.0678 0.0678 0.0678 737.60 49.98 4 0.00 closed
2026-05-28 23:46 0.0679 0.0679 0.0679 0.0679 1,231.80 83.68 1 1,231.80 closed
2026-05-28 23:45 0.0680 0.0680 0.0679 0.0680 4,924.80 334.54 4 2,765.20 closed
2026-05-28 23:44 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-05-28 23:43 0.0679 0.0679 0.0679 0.0679 9,723.10 660.28 3 9,723.10 closed
2026-05-28 23:42 0.0679 0.0679 0.0679 0.0679 14,953.10 1,015.01 7 14,523.10 closed
2026-05-28 23:41 0.0678 0.0679 0.0678 0.0679 68,218.50 4,626.85 15 41,463.00 closed
2026-05-28 23:40 0.0678 0.0678 0.0678 0.0678 8,029.70 544.73 3 0.00 closed
2026-05-28 23:39 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-05-28 23:38 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-05-28 23:37 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed