← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 22:46 0.0680 0.0680 0.0680 0.0680 2,463.80 167.46 2 2,463.80 closed
2026-05-28 22:45 0.0679 0.0680 0.0679 0.0680 5,079.10 345.09 7 5,079.10 closed
2026-05-28 22:44 0.0679 0.0679 0.0679 0.0679 2,040.40 138.51 2 104.40 closed
2026-05-28 22:43 0.0679 0.0679 0.0679 0.0679 5,100.60 346.39 5 2,463.60 closed
2026-05-28 22:42 0.0679 0.0679 0.0679 0.0679 1,305.30 88.67 2 1,231.80 closed
2026-05-28 22:41 0.0680 0.0680 0.0679 0.0679 102,064.60 6,935.25 27 20,764.00 closed
2026-05-28 22:40 0.0681 0.0681 0.0680 0.0681 18,141.00 1,233.66 12 14,814.70 closed
2026-05-28 22:39 0.0681 0.0681 0.0681 0.0681 21,943.90 1,493.95 7 0.00 closed
2026-05-28 22:38 0.0682 0.0682 0.0681 0.0681 23,060.70 1,570.86 13 10,427.30 closed
2026-05-28 22:37 0.0682 0.0682 0.0682 0.0682 9,850.80 671.34 7 0.00 closed
2026-05-28 22:36 0.0682 0.0682 0.0682 0.0682 303.80 20.71 3 0.00 closed
2026-05-28 22:35 0.0682 0.0682 0.0682 0.0682 146.60 10.00 2 0.00 closed
2026-05-28 22:34 0.0682 0.0682 0.0682 0.0682 2,024.40 138.11 3 1,231.80 closed
2026-05-28 22:33 0.0683 0.0683 0.0682 0.0683 24,496.30 1,671.46 20 2,910.30 closed
2026-05-28 22:32 0.0683 0.0683 0.0683 0.0683 218.70 14.94 2 0.00 closed
2026-05-28 22:31 0.0683 0.0683 0.0683 0.0683 5,780.50 394.73 8 0.00 closed
2026-05-28 22:30 0.0683 0.0684 0.0683 0.0683 48,946.30 3,345.75 16 36,121.20 closed
2026-05-28 22:29 0.0683 0.0684 0.0683 0.0683 33,854.60 2,313.03 16 30,525.60 closed
2026-05-28 22:28 0.0683 0.0684 0.0683 0.0683 10,308.60 704.15 13 5,675.80 closed
2026-05-28 22:27 0.0685 0.0685 0.0683 0.0683 41,507.50 2,838.88 34 4,660.90 closed
2026-05-28 22:26 0.0685 0.0685 0.0685 0.0685 12,483.40 855.49 5 0.00 closed
2026-05-28 22:25 0.0685 0.0686 0.0685 0.0686 24,846.70 1,703.69 16 10,627.20 closed
2026-05-28 22:24 0.0685 0.0686 0.0685 0.0685 1,216.70 83.39 3 1,070.90 closed
2026-05-28 22:23 0.0685 0.0685 0.0685 0.0685 21,301.10 1,458.91 11 8,010.80 closed
2026-05-28 22:22 0.0686 0.0686 0.0685 0.0685 40,169.20 2,753.02 17 1,231.80 closed
2026-05-28 22:21 0.0686 0.0686 0.0685 0.0685 33,318.90 2,285.02 10 30,072.80 closed
2026-05-28 22:20 0.0685 0.0686 0.0685 0.0686 22,179.90 1,520.79 15 11,017.60 closed
2026-05-28 22:19 0.0686 0.0686 0.0684 0.0685 50,724.10 3,472.34 39 12,411.10 closed
2026-05-28 22:18 0.0686 0.0686 0.0685 0.0685 29,127.40 1,996.17 8 1,844.60 closed
2026-05-28 22:17 0.0687 0.0687 0.0686 0.0686 28,940.10 1,986.53 20 3,852.90 closed
2026-05-28 22:16 0.0688 0.0688 0.0688 0.0688 145.50 10.00 1 145.50 closed
2026-05-28 22:15 0.0687 0.0687 0.0687 0.0687 1,304.50 89.58 2 0.00 closed
2026-05-28 22:14 0.0687 0.0687 0.0687 0.0687 1,304.60 89.67 2 0.00 closed
2026-05-28 22:13 0.0687 0.0687 0.0687 0.0687 56,887.60 3,906.47 9 56,742.00 closed
2026-05-28 22:12 0.0687 0.0687 0.0687 0.0687 145.60 10.00 2 0.00 closed
2026-05-28 22:11 0.0688 0.0688 0.0687 0.0687 1,926.60 132.50 4 231.00 closed
2026-05-28 22:10 0.0688 0.0688 0.0687 0.0687 13,139.70 903.08 11 1,202.50 closed
2026-05-28 22:09 0.0688 0.0688 0.0687 0.0688 8,004.90 550.27 7 4,759.10 closed
2026-05-28 22:08 0.0688 0.0688 0.0688 0.0688 145.40 10.00 2 0.00 closed
2026-05-28 22:07 0.0688 0.0688 0.0688 0.0688 9,304.60 639.91 3 0.00 closed
2026-05-28 22:06 0.0687 0.0690 0.0687 0.0689 186,356.40 12,834.19 32 147,298.30 closed
2026-05-28 22:05 0.0687 0.0687 0.0687 0.0687 68,249.40 4,690.28 25 50,928.00 closed
2026-05-28 22:04 0.0688 0.0688 0.0687 0.0687 20,586.70 1,415.57 12 20,441.30 closed
2026-05-28 22:03 0.0688 0.0688 0.0688 0.0688 6,346.10 436.48 6 0.00 closed
2026-05-28 22:02 0.0688 0.0688 0.0687 0.0688 20,150.30 1,385.64 8 20,004.90 closed
2026-05-28 22:01 0.0689 0.0690 0.0688 0.0688 16,992.60 1,171.89 6 16,920.00 closed
2026-05-28 22:00 0.0688 0.0688 0.0687 0.0688 74,529.20 5,125.16 19 6,339.20 closed
2026-05-28 21:59 0.0688 0.0689 0.0688 0.0688 2,778.10 191.29 5 1,082.70 closed
2026-05-28 21:58 0.0689 0.0689 0.0688 0.0688 10,202.20 702.53 5 10,129.60 closed
2026-05-28 21:57 0.0689 0.0690 0.0689 0.0689 11,724.90 807.88 9 0.00 closed