← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 22:06 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 22:05 0.0542 0.0542 0.0542 0.0542 1,150.20 62.33 2 1,040.00 closed
2026-06-13 22:04 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 22:03 0.0543 0.0543 0.0543 0.0543 800.00 43.42 1 0.00 closed
2026-06-13 22:02 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 22:01 0.0543 0.0543 0.0543 0.0543 2,627.10 142.62 2 1,000.00 closed
2026-06-13 22:00 0.0543 0.0543 0.0542 0.0542 7,889.60 427.90 8 4,172.00 closed
2026-06-13 21:59 0.0543 0.0543 0.0543 0.0543 7,962.30 432.18 6 7,962.30 closed
2026-06-13 21:58 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 21:57 0.0543 0.0543 0.0543 0.0543 2,235.10 121.30 4 0.00 closed
2026-06-13 21:56 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-13 21:55 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-13 21:54 0.0545 0.0545 0.0545 0.0545 1,040.00 56.63 1 1,040.00 closed
2026-06-13 21:53 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 21:52 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 21:51 0.0544 0.0544 0.0544 0.0544 10,092.60 549.14 4 10,092.60 closed
2026-06-13 21:50 0.0544 0.0544 0.0544 0.0544 101.00 5.50 1 101.00 closed
2026-06-13 21:49 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 21:48 0.0544 0.0544 0.0544 0.0544 1,103.20 60.03 1 1,103.20 closed
2026-06-13 21:47 0.0544 0.0544 0.0543 0.0544 2,436.80 132.44 3 110.30 closed
2026-06-13 21:46 0.0544 0.0544 0.0544 0.0544 2,104.20 114.46 3 202.20 closed
2026-06-13 21:45 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 21:44 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 21:43 0.0544 0.0544 0.0543 0.0543 303.30 16.49 3 119.40 closed
2026-06-13 21:42 0.0543 0.0546 0.0543 0.0544 183,405.90 9,982.76 56 181,004.40 closed
2026-06-13 21:41 0.0541 0.0542 0.0541 0.0542 19,431.70 1,052.46 10 8,422.10 closed
2026-06-13 21:40 0.0540 0.0541 0.0540 0.0541 11,635.10 628.96 4 9,726.00 closed
2026-06-13 21:39 0.0541 0.0541 0.0541 0.0541 120.10 6.50 1 0.00 closed
2026-06-13 21:38 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 21:37 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 21:36 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 21:35 0.0541 0.0541 0.0541 0.0541 6,862.40 370.98 3 6,862.40 closed
2026-06-13 21:34 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-13 21:33 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-13 21:32 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-13 21:31 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-13 21:30 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-13 21:29 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-13 21:28 0.0540 0.0540 0.0540 0.0540 1,884.00 101.81 1 1,884.00 closed
2026-06-13 21:27 0.0540 0.0540 0.0540 0.0540 19,895.20 1,073.78 4 1,040.00 closed
2026-06-13 21:26 0.0540 0.0540 0.0540 0.0540 800.00 43.20 1 0.00 closed
2026-06-13 21:25 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 21:24 0.0541 0.0541 0.0541 0.0541 2,071.10 111.98 2 2,071.10 closed
2026-06-13 21:23 0.0540 0.0540 0.0540 0.0540 7,609.80 411.09 4 0.00 closed
2026-06-13 21:22 0.0541 0.0541 0.0540 0.0540 147,555.50 7,975.63 20 6,063.10 closed
2026-06-13 21:21 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 21:20 0.0541 0.0541 0.0541 0.0541 461.80 25.00 1 461.80 closed
2026-06-13 21:19 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 21:18 0.0542 0.0542 0.0542 0.0542 166.20 9.00 1 166.20 closed
2026-06-13 21:17 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed