← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 21:16 0.0541 0.0541 0.0541 0.0541 1,989.10 107.60 3 1,989.10 closed
2026-06-13 21:15 0.0541 0.0541 0.0541 0.0541 1,040.00 56.27 1 1,040.00 closed
2026-06-13 21:14 0.0541 0.0541 0.0541 0.0541 7,347.20 397.52 5 1,636.80 closed
2026-06-13 21:13 0.0542 0.0542 0.0542 0.0542 7,532.50 408.15 7 913.40 closed
2026-06-13 21:12 0.0541 0.0541 0.0541 0.0541 1,908.70 103.29 2 1,108.70 closed
2026-06-13 21:11 0.0541 0.0541 0.0541 0.0541 3,476.80 188.10 3 1,040.00 closed
2026-06-13 21:10 0.0541 0.0541 0.0541 0.0541 11,200.00 605.82 5 0.00 closed
2026-06-13 21:09 0.0541 0.0541 0.0541 0.0541 184.80 10.00 2 0.00 closed
2026-06-13 21:08 0.0541 0.0541 0.0541 0.0541 13,915.80 752.80 9 11,947.40 closed
2026-06-13 21:07 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 21:06 0.0542 0.0542 0.0541 0.0541 1,632.40 88.40 2 0.00 closed
2026-06-13 21:05 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 21:04 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 21:03 0.0542 0.0542 0.0542 0.0542 1,040.00 56.34 1 1,040.00 closed
2026-06-13 21:02 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 21:01 0.0542 0.0542 0.0542 0.0542 800.00 43.37 1 0.00 closed
2026-06-13 21:00 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 20:59 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 20:58 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 20:57 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 20:56 0.0542 0.0542 0.0542 0.0542 6,161.60 333.78 4 0.00 closed
2026-06-13 20:55 0.0542 0.0542 0.0542 0.0542 209.90 11.37 1 0.00 closed
2026-06-13 20:54 0.0542 0.0542 0.0542 0.0542 2,052.90 111.17 2 2,052.90 closed
2026-06-13 20:53 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 20:52 0.0541 0.0541 0.0541 0.0541 800.00 43.26 1 0.00 closed
2026-06-13 20:51 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 20:50 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 20:49 0.0541 0.0541 0.0541 0.0541 1,636.80 88.53 2 1,636.80 closed
2026-06-13 20:48 0.0541 0.0541 0.0541 0.0541 175.10 9.47 1 175.10 closed
2026-06-13 20:47 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 20:46 0.0540 0.0541 0.0540 0.0541 11,289.90 610.12 5 11,289.90 closed
2026-06-13 20:45 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-13 20:44 0.0540 0.0540 0.0540 0.0540 1,040.00 56.18 2 1,040.00 closed
2026-06-13 20:43 0.0541 0.0541 0.0541 0.0541 6,262.80 338.50 2 0.00 closed
2026-06-13 20:42 0.0541 0.0541 0.0541 0.0541 120.20 6.50 1 120.20 closed
2026-06-13 20:41 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 20:40 0.0541 0.0541 0.0541 0.0541 2,636.80 142.54 3 2,636.80 closed
2026-06-13 20:39 0.0541 0.0541 0.0541 0.0541 1,400.00 75.67 1 0.00 closed
2026-06-13 20:38 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 20:37 0.0541 0.0541 0.0541 0.0541 150.30 8.13 1 0.00 closed
2026-06-13 20:36 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 20:35 0.0540 0.0541 0.0540 0.0541 12,411.40 670.73 10 9,884.50 closed
2026-06-13 20:34 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 20:33 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 20:32 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 20:31 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 20:30 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 20:29 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 20:28 0.0542 0.0542 0.0542 0.0542 3,334.30 180.70 3 110.60 closed
2026-06-13 20:27 0.0542 0.0542 0.0542 0.0542 1,636.80 88.68 1 0.00 closed