← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 20:26 0.0541 0.0541 0.0541 0.0541 4,146.60 224.36 3 924.20 closed
2026-06-13 20:25 0.0540 0.0541 0.0540 0.0541 4,262.30 230.39 3 1,040.00 closed
2026-06-13 20:24 0.0541 0.0541 0.0541 0.0541 6,789.70 367.50 7 6,789.70 closed
2026-06-13 20:23 0.0541 0.0541 0.0541 0.0541 1,932.50 104.55 3 295.70 closed
2026-06-13 20:22 0.0541 0.0541 0.0541 0.0541 1,040.00 56.25 1 1,040.00 closed
2026-06-13 20:21 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 20:20 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 20:19 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 20:18 0.0542 0.0542 0.0542 0.0542 2,436.80 132.03 2 0.00 closed
2026-06-13 20:17 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 20:16 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 20:15 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 20:14 0.0542 0.0542 0.0542 0.0542 1,600.00 86.72 2 0.00 closed
2026-06-13 20:13 0.0541 0.0542 0.0541 0.0542 5,374.90 291.08 4 5,374.90 closed
2026-06-13 20:12 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 20:11 0.0542 0.0542 0.0542 0.0542 800.00 43.38 2 0.00 closed
2026-06-13 20:10 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 20:09 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 20:08 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 20:07 0.0541 0.0541 0.0541 0.0541 15,047.50 814.07 13 12,287.50 closed
2026-06-13 20:06 0.0541 0.0541 0.0541 0.0541 8,446.50 456.83 6 0.00 closed
2026-06-13 20:05 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 20:04 0.0542 0.0542 0.0541 0.0542 17,205.30 931.87 11 10,294.90 closed
2026-06-13 20:03 0.0542 0.0542 0.0542 0.0542 922.60 50.00 1 922.60 closed
2026-06-13 20:02 0.0541 0.0542 0.0541 0.0542 273.20 14.79 2 110.70 closed
2026-06-13 20:01 0.0542 0.0542 0.0542 0.0542 1,636.80 88.63 1 1,636.80 closed
2026-06-13 20:00 0.0542 0.0542 0.0542 0.0542 12,218.20 661.68 4 0.00 closed
2026-06-13 19:59 0.0542 0.0542 0.0542 0.0542 12,262.10 664.48 2 12,262.10 closed
2026-06-13 19:58 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 19:57 0.0542 0.0542 0.0542 0.0542 13,085.80 708.83 8 11,449.00 closed
2026-06-13 19:56 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 19:55 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 19:54 0.0542 0.0542 0.0542 0.0542 3,273.60 177.30 2 0.00 closed
2026-06-13 19:53 0.0542 0.0542 0.0542 0.0542 2,939.70 159.34 4 887.30 closed
2026-06-13 19:52 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 19:51 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 19:50 0.0543 0.0543 0.0543 0.0543 2,680.70 145.45 2 0.00 closed
2026-06-13 19:49 0.0543 0.0543 0.0543 0.0543 40,073.00 2,174.64 15 36,430.90 closed
2026-06-13 19:48 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 19:47 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 19:46 0.0544 0.0544 0.0544 0.0544 3,273.60 178.10 2 0.00 closed
2026-06-13 19:45 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 19:44 0.0544 0.0544 0.0544 0.0544 1,110.30 60.39 2 1,110.30 closed
2026-06-13 19:43 0.0543 0.0544 0.0543 0.0544 4,231.10 229.94 3 4,231.10 closed
2026-06-13 19:42 0.0543 0.0544 0.0543 0.0544 2,209.60 120.04 2 1,636.80 closed
2026-06-13 19:41 0.0543 0.0543 0.0543 0.0543 1,728.90 93.88 2 1,636.80 closed
2026-06-13 19:40 0.0543 0.0543 0.0543 0.0543 6,858.30 372.27 7 6,858.30 closed
2026-06-13 19:39 0.0542 0.0542 0.0542 0.0542 15,576.30 844.11 13 6,573.30 closed
2026-06-13 19:38 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 19:37 0.0542 0.0542 0.0542 0.0542 14,093.30 763.96 9 4,689.50 closed