← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 05:56 0.0705 0.0706 0.0705 0.0705 69,420.30 4,895.10 26 5,731.80 closed
2026-05-27 05:55 0.0705 0.0705 0.0705 0.0705 38,366.50 2,705.73 23 34,805.40 closed
2026-05-27 05:54 0.0705 0.0705 0.0704 0.0705 49,783.30 3,508.67 19 41,231.70 closed
2026-05-27 05:53 0.0706 0.0706 0.0705 0.0705 23,616.20 1,665.48 28 12,397.70 closed
2026-05-27 05:52 0.0705 0.0707 0.0705 0.0706 214,581.70 15,145.77 142 136,768.10 closed
2026-05-27 05:51 0.0703 0.0706 0.0703 0.0705 304,794.20 21,477.97 147 193,997.20 closed
2026-05-27 05:50 0.0701 0.0703 0.0701 0.0703 179,618.50 12,619.32 110 30,004.90 closed
2026-05-27 05:49 0.0700 0.0702 0.0700 0.0702 206,625.40 14,501.05 54 13,422.10 closed
2026-05-27 05:48 0.0700 0.0701 0.0700 0.0700 37,551.30 2,631.71 21 23,548.40 closed
2026-05-27 05:47 0.0700 0.0701 0.0700 0.0700 12,401.50 868.46 15 7,778.30 closed
2026-05-27 05:46 0.0698 0.0701 0.0698 0.0700 142,533.20 9,974.40 63 100,779.50 closed
2026-05-27 05:45 0.0698 0.0698 0.0697 0.0698 4,053.20 282.81 8 2,704.00 closed
2026-05-27 05:44 0.0696 0.0698 0.0696 0.0697 19,350.30 1,348.59 20 6,032.10 closed
2026-05-27 05:43 0.0696 0.0697 0.0696 0.0697 22,941.20 1,598.28 22 15,783.30 closed
2026-05-27 05:42 0.0696 0.0696 0.0695 0.0695 193,367.00 13,448.93 67 27,322.90 closed
2026-05-27 05:41 0.0697 0.0697 0.0694 0.0696 28,433.80 1,977.32 38 11,057.80 closed
2026-05-27 05:40 0.0697 0.0697 0.0696 0.0697 6,360.10 443.14 9 4,727.90 closed
2026-05-27 05:39 0.0698 0.0698 0.0696 0.0697 63,299.90 4,408.25 46 28,080.10 closed
2026-05-27 05:38 0.0699 0.0699 0.0697 0.0698 17,777.40 1,240.86 22 14,862.80 closed
2026-05-27 05:37 0.0699 0.0700 0.0699 0.0699 215,867.70 15,104.02 77 174,472.00 closed
2026-05-27 05:36 0.0699 0.0699 0.0697 0.0699 211,352.10 14,743.40 60 33,687.30 closed
2026-05-27 05:35 0.0697 0.0699 0.0696 0.0699 11,856.80 827.88 14 6,358.00 closed
2026-05-27 05:34 0.0697 0.0697 0.0697 0.0697 56,822.30 3,960.84 28 49,790.10 closed
2026-05-27 05:33 0.0698 0.0699 0.0697 0.0697 101,329.20 7,074.43 41 54,929.60 closed
2026-05-27 05:32 0.0698 0.0699 0.0697 0.0698 75,788.50 5,291.32 32 69,176.00 closed
2026-05-27 05:31 0.0696 0.0698 0.0696 0.0698 68,997.10 4,811.38 57 33,306.50 closed
2026-05-27 05:30 0.0696 0.0696 0.0696 0.0696 5,664.50 394.20 12 5,449.00 closed
2026-05-27 05:29 0.0695 0.0696 0.0695 0.0695 13,816.70 960.71 9 10,023.30 closed
2026-05-27 05:28 0.0695 0.0696 0.0695 0.0695 30,750.90 2,138.31 18 30,432.70 closed
2026-05-27 05:27 0.0696 0.0697 0.0695 0.0695 200,124.60 13,942.27 75 164,187.30 closed
2026-05-27 05:26 0.0695 0.0696 0.0695 0.0696 113,938.50 7,923.95 54 19,567.70 closed
2026-05-27 05:25 0.0694 0.0695 0.0694 0.0695 37,774.40 2,624.22 31 6,435.90 closed
2026-05-27 05:24 0.0693 0.0695 0.0693 0.0695 696,450.30 48,393.94 137 178,213.60 closed
2026-05-27 05:23 0.0691 0.0693 0.0691 0.0693 28,593.40 1,979.00 35 11,637.00 closed
2026-05-27 05:22 0.0690 0.0691 0.0690 0.0690 4,719.00 325.74 8 4,574.30 closed
2026-05-27 05:21 0.0688 0.0691 0.0688 0.0691 112,356.00 7,753.03 28 99,170.60 closed
2026-05-27 05:20 0.0690 0.0690 0.0688 0.0688 17,148.30 1,180.43 19 10,257.20 closed
2026-05-27 05:19 0.0687 0.0690 0.0687 0.0690 12,835.00 884.27 15 8,487.90 closed
2026-05-27 05:18 0.0688 0.0689 0.0688 0.0688 7,906.80 544.51 7 1,316.20 closed
2026-05-27 05:17 0.0689 0.0689 0.0688 0.0688 114,640.90 7,891.53 31 11,795.00 closed
2026-05-27 05:16 0.0689 0.0689 0.0689 0.0689 24,271.20 1,672.12 17 10,073.80 closed
2026-05-27 05:15 0.0688 0.0689 0.0688 0.0689 5,099.20 350.78 11 2,294.20 closed
2026-05-27 05:14 0.0688 0.0688 0.0688 0.0688 1,866.60 128.39 5 316.50 closed
2026-05-27 05:13 0.0689 0.0689 0.0687 0.0688 63,647.10 4,378.99 27 9,930.30 closed
2026-05-27 05:12 0.0688 0.0689 0.0687 0.0689 25,362.50 1,745.56 21 7,738.40 closed
2026-05-27 05:11 0.0686 0.0688 0.0686 0.0688 146,715.90 10,081.43 52 113,604.00 closed
2026-05-27 05:10 0.0689 0.0689 0.0686 0.0686 11,327.10 779.37 16 10,307.00 closed
2026-05-27 05:09 0.0690 0.0690 0.0689 0.0689 66,227.60 4,566.21 23 3,966.60 closed
2026-05-27 05:08 0.0689 0.0691 0.0689 0.0690 87,636.30 6,048.61 44 56,671.80 closed
2026-05-27 05:07 0.0689 0.0689 0.0688 0.0689 12,068.20 830.68 14 2,263.20 closed