← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 05:06 0.0689 0.0690 0.0689 0.0689 16,426.00 1,132.18 14 11,442.80 closed
2026-05-27 05:05 0.0693 0.0693 0.0689 0.0689 69,405.10 4,790.35 41 8,583.30 closed
2026-05-27 05:04 0.0693 0.0693 0.0693 0.0693 8,677.60 601.04 10 7,533.30 closed
2026-05-27 05:03 0.0691 0.0693 0.0691 0.0692 50,124.00 3,468.52 20 27,504.40 closed
2026-05-27 05:02 0.0691 0.0693 0.0691 0.0693 26,601.10 1,842.14 34 6,899.90 closed
2026-05-27 05:01 0.0691 0.0691 0.0690 0.0691 20,772.90 1,434.95 16 16,121.50 closed
2026-05-27 05:00 0.0690 0.0692 0.0690 0.0692 15,788.70 1,090.79 23 14,140.60 closed
2026-05-27 04:59 0.0691 0.0692 0.0690 0.0691 30,325.80 2,096.43 22 12,136.00 closed
2026-05-27 04:58 0.0690 0.0691 0.0690 0.0691 14,523.90 1,003.13 8 2,654.90 closed
2026-05-27 04:57 0.0690 0.0691 0.0689 0.0689 196,375.00 13,553.61 56 150,661.90 closed
2026-05-27 04:56 0.0689 0.0690 0.0689 0.0690 197,369.60 13,614.99 52 187,235.50 closed
2026-05-27 04:55 0.0687 0.0689 0.0687 0.0688 145,934.10 10,044.66 49 141,767.10 closed
2026-05-27 04:54 0.0687 0.0688 0.0687 0.0688 24,770.80 1,702.59 21 12,928.50 closed
2026-05-27 04:53 0.0687 0.0687 0.0686 0.0687 36,040.40 2,474.87 21 11,959.00 closed
2026-05-27 04:52 0.0686 0.0688 0.0686 0.0687 200,108.10 13,749.53 110 154,101.70 closed
2026-05-27 04:51 0.0684 0.0686 0.0684 0.0686 29,952.10 2,052.39 25 29,525.60 closed
2026-05-27 04:50 0.0683 0.0684 0.0682 0.0684 157,660.50 10,765.35 54 53,511.10 closed
2026-05-27 04:49 0.0681 0.0684 0.0681 0.0684 79,166.20 5,407.08 53 38,765.50 closed
2026-05-27 04:48 0.0682 0.0683 0.0680 0.0680 147,396.30 10,035.01 65 41,680.80 closed
2026-05-27 04:47 0.0681 0.0682 0.0681 0.0682 31,050.90 2,116.51 16 26,892.80 closed
2026-05-27 04:46 0.0680 0.0681 0.0679 0.0681 83,000.40 5,645.37 60 43,502.30 closed
2026-05-27 04:45 0.0677 0.0680 0.0677 0.0680 125,802.40 8,520.37 41 111,192.40 closed
2026-05-27 04:44 0.0675 0.0676 0.0675 0.0676 10,622.90 718.08 5 9,949.10 closed
2026-05-27 04:43 0.0676 0.0676 0.0675 0.0676 31,997.90 2,161.80 17 11,557.60 closed
2026-05-27 04:42 0.0677 0.0677 0.0676 0.0676 230,921.40 15,619.08 65 79,254.00 closed
2026-05-27 04:41 0.0679 0.0679 0.0677 0.0677 4,738.30 321.13 8 4,512.60 closed
2026-05-27 04:40 0.0679 0.0679 0.0678 0.0679 16,436.40 1,115.77 15 16,289.10 closed
2026-05-27 04:39 0.0677 0.0679 0.0677 0.0679 11,571.60 784.75 11 8,791.80 closed
2026-05-27 04:38 0.0678 0.0678 0.0677 0.0677 185,418.50 12,558.85 70 17,978.20 closed
2026-05-27 04:37 0.0676 0.0677 0.0676 0.0677 3,837.00 259.53 7 2,008.40 closed
2026-05-27 04:36 0.0675 0.0676 0.0675 0.0675 4,144.20 279.92 5 4,070.20 closed
2026-05-27 04:35 0.0675 0.0676 0.0674 0.0675 51,652.40 3,486.50 36 32,258.60 closed
2026-05-27 04:34 0.0675 0.0675 0.0675 0.0675 7,380.90 497.98 10 2,279.10 closed
2026-05-27 04:33 0.0674 0.0674 0.0673 0.0674 13,701.00 922.88 11 9,348.40 closed
2026-05-27 04:32 0.0673 0.0674 0.0672 0.0674 6,943.30 467.40 11 4,663.10 closed
2026-05-27 04:31 0.0672 0.0673 0.0671 0.0673 116,233.60 7,816.05 38 66,748.00 closed
2026-05-27 04:30 0.0674 0.0675 0.0670 0.0672 104,123.20 6,994.30 87 45,471.40 closed
2026-05-27 04:29 0.0675 0.0675 0.0675 0.0675 5,518.60 372.46 4 4,202.40 closed
2026-05-27 04:28 0.0676 0.0676 0.0675 0.0675 15,111.80 1,020.58 5 5,479.90 closed
2026-05-27 04:27 0.0677 0.0678 0.0676 0.0677 11,757.70 796.05 12 8,879.30 closed
2026-05-27 04:26 0.0676 0.0676 0.0676 0.0676 6,546.50 442.35 3 6,398.60 closed
2026-05-27 04:25 0.0676 0.0676 0.0675 0.0676 76,099.20 5,139.70 27 2,101.10 closed
2026-05-27 04:24 0.0674 0.0676 0.0674 0.0676 14,925.40 1,006.29 9 12,453.50 closed
2026-05-27 04:23 0.0673 0.0673 0.0673 0.0673 23,679.30 1,593.53 9 23,530.90 closed
2026-05-27 04:22 0.0673 0.0673 0.0672 0.0672 8,461.60 569.31 7 6,996.80 closed
2026-05-27 04:21 0.0672 0.0673 0.0671 0.0673 19,254.30 1,293.93 18 10,382.10 closed
2026-05-27 04:20 0.0673 0.0673 0.0672 0.0672 4,918.80 330.90 4 4,770.30 closed
2026-05-27 04:19 0.0673 0.0673 0.0671 0.0673 19,752.30 1,326.37 23 5,358.30 closed
2026-05-27 04:18 0.0676 0.0677 0.0673 0.0673 37,641.10 2,545.25 21 32,063.40 closed
2026-05-27 04:17 0.0677 0.0677 0.0676 0.0676 20,737.80 1,402.31 9 1,173.40 closed