← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 03:26 0.0677 0.0677 0.0675 0.0675 81,531.00 5,512.41 32 31,553.90 closed
2026-05-27 03:25 0.0678 0.0678 0.0677 0.0677 111,189.10 7,540.49 35 28,932.40 closed
2026-05-27 03:24 0.0678 0.0678 0.0677 0.0677 22,702.20 1,537.85 13 4,087.60 closed
2026-05-27 03:23 0.0678 0.0678 0.0677 0.0678 20,972.30 1,420.85 11 0.00 closed
2026-05-27 03:22 0.0676 0.0678 0.0676 0.0677 182,353.30 12,347.17 93 141,006.90 closed
2026-05-27 03:21 0.0674 0.0675 0.0674 0.0675 165,612.00 11,167.99 47 115,173.50 closed
2026-05-27 03:20 0.0676 0.0676 0.0675 0.0675 45,242.10 3,054.25 13 9,799.50 closed
2026-05-27 03:19 0.0676 0.0676 0.0675 0.0675 147.90 10.00 2 0.00 closed
2026-05-27 03:18 0.0676 0.0677 0.0676 0.0676 27,476.90 1,858.23 15 3,700.70 closed
2026-05-27 03:17 0.0676 0.0676 0.0675 0.0676 5,732.90 387.30 7 5,214.40 closed
2026-05-27 03:16 0.0677 0.0677 0.0675 0.0675 1,147.90 77.60 3 1,000.00 closed
2026-05-27 03:15 0.0675 0.0677 0.0675 0.0677 69,645.50 4,708.53 43 54,726.10 closed
2026-05-27 03:14 0.0675 0.0675 0.0674 0.0675 33,811.00 2,280.22 20 10,563.20 closed
2026-05-27 03:13 0.0675 0.0675 0.0674 0.0674 39,657.70 2,674.24 14 37,935.60 closed
2026-05-27 03:12 0.0675 0.0675 0.0674 0.0674 54,687.40 3,687.61 11 24,539.20 closed
2026-05-27 03:11 0.0674 0.0675 0.0674 0.0674 73,350.90 4,945.44 14 13,276.80 closed
2026-05-27 03:10 0.0674 0.0675 0.0674 0.0675 11,817.20 796.73 11 11,668.90 closed
2026-05-27 03:09 0.0674 0.0674 0.0674 0.0674 24,764.20 1,669.08 12 15,816.40 closed
2026-05-27 03:08 0.0673 0.0674 0.0672 0.0674 13,694.50 921.42 13 11,159.60 closed
2026-05-27 03:07 0.0671 0.0672 0.0670 0.0672 124,969.60 8,389.67 28 29,988.30 closed
2026-05-27 03:06 0.0673 0.0673 0.0672 0.0672 25,936.40 1,743.76 22 15,875.80 closed
2026-05-27 03:05 0.0672 0.0673 0.0672 0.0673 20,998.60 1,412.58 15 20,594.10 closed
2026-05-27 03:04 0.0673 0.0673 0.0672 0.0672 9,246.90 621.77 6 9,098.30 closed
2026-05-27 03:03 0.0669 0.0673 0.0669 0.0673 144,953.00 9,721.69 59 128,421.40 closed
2026-05-27 03:02 0.0666 0.0669 0.0666 0.0669 38,917.20 2,598.39 36 38,307.50 closed
2026-05-27 03:01 0.0665 0.0666 0.0665 0.0665 4,826.60 321.20 5 1,619.10 closed
2026-05-27 03:00 0.0667 0.0667 0.0665 0.0665 11,702.10 779.22 9 5,262.20 closed
2026-05-27 02:59 0.0665 0.0667 0.0665 0.0667 21,155.40 1,409.10 17 20,930.10 closed
2026-05-27 02:58 0.0665 0.0666 0.0665 0.0665 25,742.00 1,714.03 18 8,583.60 closed
2026-05-27 02:57 0.0664 0.0665 0.0664 0.0665 1,793.50 119.23 5 1,567.90 closed
2026-05-27 02:56 0.0663 0.0664 0.0663 0.0664 37,017.60 2,454.88 9 37,017.60 closed
2026-05-27 02:55 0.0663 0.0664 0.0663 0.0663 13,565.20 899.91 13 12,565.20 closed
2026-05-27 02:54 0.0663 0.0663 0.0663 0.0663 6,594.10 437.22 8 5,914.60 closed
2026-05-27 02:53 0.0663 0.0663 0.0663 0.0663 1,316.20 87.21 1 1,316.20 closed
2026-05-27 02:52 0.0662 0.0663 0.0662 0.0662 70,086.70 4,644.17 24 70,086.70 closed
2026-05-27 02:51 0.0661 0.0662 0.0660 0.0662 59,659.10 3,943.39 26 7,888.30 closed
2026-05-27 02:50 0.0662 0.0662 0.0662 0.0662 94.90 6.28 1 0.00 closed
2026-05-27 02:49 0.0663 0.0663 0.0662 0.0662 4,835.40 320.30 6 0.00 closed
2026-05-27 02:48 0.0664 0.0664 0.0663 0.0663 10,006.20 663.47 8 8,690.00 closed
2026-05-27 02:47 0.0665 0.0665 0.0664 0.0664 2,181.40 145.12 2 0.00 closed
2026-05-27 02:46 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-27 02:45 0.0663 0.0664 0.0663 0.0664 2,412.30 160.12 3 1,667.30 closed
2026-05-27 02:44 0.0663 0.0663 0.0662 0.0662 21,702.40 1,437.55 12 3,309.60 closed
2026-05-27 02:43 0.0664 0.0664 0.0664 0.0664 17,655.30 1,171.98 9 2,377.40 closed
2026-05-27 02:42 0.0664 0.0664 0.0664 0.0664 4,354.60 288.98 6 0.00 closed
2026-05-27 02:41 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-27 02:40 0.0664 0.0664 0.0664 0.0664 2,632.40 174.77 2 0.00 closed
2026-05-27 02:39 0.0665 0.0665 0.0664 0.0664 17,702.90 1,176.38 16 5,793.60 closed
2026-05-27 02:38 0.0664 0.0664 0.0664 0.0664 1,316.20 87.40 1 0.00 closed
2026-05-27 02:37 0.0664 0.0664 0.0663 0.0663 2,624.80 174.11 3 0.00 closed