← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 02:36 0.0665 0.0665 0.0664 0.0664 2,329.40 154.83 2 2,254.20 closed
2026-05-27 02:35 0.0665 0.0665 0.0664 0.0664 6,975.30 463.58 8 6,824.90 closed
2026-05-27 02:34 0.0664 0.0665 0.0664 0.0665 150.30 9.99 2 0.00 closed
2026-05-27 02:33 0.0664 0.0665 0.0664 0.0664 10,384.60 689.68 5 4,510.50 closed
2026-05-27 02:32 0.0663 0.0664 0.0663 0.0664 11,331.00 751.29 7 6,559.10 closed
2026-05-27 02:31 0.0665 0.0665 0.0663 0.0663 5,284.00 351.21 7 0.00 closed
2026-05-27 02:30 0.0666 0.0666 0.0665 0.0665 56,268.70 3,746.21 19 54,802.40 closed
2026-05-27 02:29 0.0665 0.0666 0.0665 0.0666 66,324.90 4,410.40 40 4,751.20 closed
2026-05-27 02:28 0.0666 0.0666 0.0665 0.0665 9,877.80 657.34 10 4,719.10 closed
2026-05-27 02:27 0.0665 0.0666 0.0665 0.0666 576.70 38.37 4 112.60 closed
2026-05-27 02:26 0.0665 0.0665 0.0665 0.0665 1,708.40 113.57 3 0.00 closed
2026-05-27 02:25 0.0663 0.0664 0.0663 0.0664 25,960.80 1,724.07 12 17,553.50 closed
2026-05-27 02:24 0.0664 0.0664 0.0663 0.0663 24,285.70 1,612.04 14 9,728.80 closed
2026-05-27 02:23 0.0664 0.0664 0.0664 0.0664 37,567.40 2,493.57 9 35,140.90 closed
2026-05-27 02:22 0.0665 0.0665 0.0664 0.0664 311.20 20.67 2 0.00 closed
2026-05-27 02:21 0.0666 0.0666 0.0665 0.0665 116,660.00 7,760.45 18 109,682.90 closed
2026-05-27 02:20 0.0665 0.0666 0.0665 0.0665 25,654.50 1,705.83 14 18,157.20 closed
2026-05-27 02:19 0.0665 0.0665 0.0663 0.0664 61,387.20 4,074.16 29 46,201.90 closed
2026-05-27 02:18 0.0665 0.0665 0.0664 0.0665 73,497.40 4,882.96 25 42,151.60 closed
2026-05-27 02:17 0.0668 0.0669 0.0665 0.0666 47,439.10 3,162.99 43 21,670.40 closed
2026-05-27 02:16 0.0670 0.0670 0.0668 0.0669 16,843.00 1,126.57 9 8,468.60 closed
2026-05-27 02:15 0.0672 0.0672 0.0670 0.0670 81,209.20 5,444.39 26 7,241.60 closed
2026-05-27 02:14 0.0673 0.0673 0.0671 0.0672 73,749.40 4,958.43 38 30,884.30 closed
2026-05-27 02:13 0.0672 0.0672 0.0672 0.0672 8,215.30 552.28 7 3,942.60 closed
2026-05-27 02:12 0.0671 0.0672 0.0671 0.0672 3,664.20 246.24 8 2,001.60 closed
2026-05-27 02:11 0.0667 0.0670 0.0667 0.0670 39,652.10 2,652.19 17 34,283.40 closed
2026-05-27 02:10 0.0667 0.0668 0.0667 0.0667 29,604.20 1,973.84 26 10,001.20 closed
2026-05-27 02:09 0.0668 0.0668 0.0667 0.0667 4,184.40 279.22 5 3,932.40 closed
2026-05-27 02:08 0.0668 0.0668 0.0667 0.0668 9,760.10 651.68 7 1,768.30 closed
2026-05-27 02:07 0.0669 0.0669 0.0667 0.0667 28,164.70 1,882.80 21 14,195.90 closed
2026-05-27 02:06 0.0671 0.0671 0.0669 0.0669 7,139.40 478.33 8 5,772.80 closed
2026-05-27 02:05 0.0672 0.0672 0.0671 0.0671 493.50 33.14 3 344.70 closed
2026-05-27 02:04 0.0670 0.0671 0.0670 0.0671 38,758.10 2,598.82 19 34,851.90 closed
2026-05-27 02:03 0.0668 0.0669 0.0667 0.0669 72,047.30 4,810.81 44 8,292.70 closed
2026-05-27 02:02 0.0670 0.0670 0.0669 0.0669 23,615.30 1,581.56 14 19,027.40 closed
2026-05-27 02:01 0.0671 0.0671 0.0670 0.0670 7,095.80 475.75 8 3,729.60 closed
2026-05-27 02:00 0.0671 0.0671 0.0670 0.0670 39,293.50 2,635.90 27 25,208.20 closed
2026-05-27 01:59 0.0671 0.0671 0.0670 0.0671 17,223.00 1,154.48 18 14,709.10 closed
2026-05-27 01:58 0.0674 0.0674 0.0671 0.0671 18,309.10 1,229.62 15 2,075.00 closed
2026-05-27 01:57 0.0675 0.0675 0.0672 0.0673 178,291.60 12,002.87 64 77,815.70 closed
2026-05-27 01:56 0.0680 0.0680 0.0676 0.0676 169,458.20 11,488.50 87 34,609.60 closed
2026-05-27 01:55 0.0681 0.0681 0.0680 0.0681 40,722.20 2,771.09 15 10,575.40 closed
2026-05-27 01:54 0.0680 0.0681 0.0680 0.0681 9,341.60 636.02 7 9,194.90 closed
2026-05-27 01:53 0.0678 0.0681 0.0678 0.0681 28,035.40 1,904.04 21 17,707.10 closed
2026-05-27 01:52 0.0678 0.0679 0.0678 0.0679 35,093.90 2,381.12 16 34,946.50 closed
2026-05-27 01:51 0.0681 0.0682 0.0677 0.0678 285,425.00 19,390.22 128 68,571.80 closed
2026-05-27 01:50 0.0681 0.0682 0.0681 0.0682 62,641.00 4,268.45 25 27,178.40 closed
2026-05-27 01:49 0.0681 0.0682 0.0680 0.0680 7,764.60 529.24 8 5,217.10 closed
2026-05-27 01:48 0.0679 0.0681 0.0679 0.0681 113,803.10 7,739.96 39 51,023.80 closed
2026-05-27 01:47 0.0678 0.0679 0.0678 0.0678 14,260.70 967.08 8 8,453.80 closed