← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 00:56 0.0678 0.0678 0.0677 0.0677 38,546.60 2,610.18 22 24,546.70 closed
2026-05-27 00:55 0.0677 0.0678 0.0677 0.0678 64,117.40 4,344.83 33 45,721.70 closed
2026-05-27 00:54 0.0677 0.0678 0.0677 0.0677 7,449.60 504.59 9 7,302.00 closed
2026-05-27 00:53 0.0677 0.0678 0.0676 0.0677 117,259.70 7,942.64 64 25,866.30 closed
2026-05-27 00:52 0.0677 0.0677 0.0676 0.0676 18,807.80 1,271.94 22 16,467.40 closed
2026-05-27 00:51 0.0675 0.0677 0.0675 0.0677 220,079.20 14,870.70 85 42,444.20 closed
2026-05-27 00:50 0.0673 0.0675 0.0673 0.0675 142,612.20 9,618.74 96 41,085.00 closed
2026-05-27 00:49 0.0671 0.0673 0.0671 0.0673 125,541.50 8,438.49 68 84,320.70 closed
2026-05-27 00:48 0.0671 0.0672 0.0671 0.0672 81,482.40 5,474.42 33 71,866.70 closed
2026-05-27 00:47 0.0671 0.0671 0.0671 0.0671 16,458.70 1,104.77 14 6,042.90 closed
2026-05-27 00:46 0.0670 0.0671 0.0670 0.0671 49,451.90 3,313.71 14 9,548.20 closed
2026-05-27 00:45 0.0669 0.0670 0.0669 0.0670 48,139.40 3,222.50 27 47,397.20 closed
2026-05-27 00:44 0.0671 0.0671 0.0670 0.0670 104,186.10 6,987.91 37 28,862.60 closed
2026-05-27 00:43 0.0671 0.0672 0.0671 0.0671 11,171.60 750.15 13 11,022.60 closed
2026-05-27 00:42 0.0671 0.0671 0.0670 0.0671 111,204.90 7,460.53 57 16,567.50 closed
2026-05-27 00:41 0.0669 0.0671 0.0669 0.0671 88,565.30 5,934.78 44 23,566.50 closed
2026-05-27 00:40 0.0668 0.0669 0.0668 0.0669 22,020.80 1,472.72 18 17,667.00 closed
2026-05-27 00:39 0.0669 0.0670 0.0669 0.0669 55,285.10 3,699.66 30 4,487.30 closed
2026-05-27 00:38 0.0668 0.0669 0.0668 0.0669 20,056.60 1,341.44 16 19,907.10 closed
2026-05-27 00:37 0.0668 0.0669 0.0668 0.0669 22,218.30 1,485.40 20 5,462.60 closed
2026-05-27 00:36 0.0668 0.0668 0.0668 0.0668 329.30 22.00 3 179.70 closed
2026-05-27 00:35 0.0668 0.0669 0.0668 0.0669 18,944.00 1,265.52 13 2,707.10 closed
2026-05-27 00:34 0.0667 0.0668 0.0667 0.0668 9,970.80 665.56 12 4,098.50 closed
2026-05-27 00:33 0.0667 0.0667 0.0667 0.0667 1,691.20 112.82 4 225.10 closed
2026-05-27 00:32 0.0667 0.0668 0.0666 0.0666 23,446.90 1,562.20 18 13,611.00 closed
2026-05-27 00:31 0.0668 0.0668 0.0668 0.0668 40,175.80 2,682.07 7 0.00 closed
2026-05-27 00:30 0.0667 0.0669 0.0667 0.0668 115,808.40 7,735.77 55 43,233.30 closed
2026-05-27 00:29 0.0667 0.0667 0.0666 0.0667 12,778.00 851.92 11 3,976.30 closed
2026-05-27 00:28 0.0664 0.0666 0.0664 0.0666 11,299.30 751.93 7 9,983.10 closed
2026-05-27 00:27 0.0664 0.0664 0.0664 0.0664 3,279.90 217.69 2 1,963.70 closed
2026-05-27 00:26 0.0662 0.0663 0.0662 0.0662 92,920.40 6,156.14 14 70,819.40 closed
2026-05-27 00:25 0.0664 0.0664 0.0663 0.0663 16,078.50 1,067.39 8 7,531.90 closed
2026-05-27 00:24 0.0663 0.0663 0.0663 0.0663 16,551.80 1,097.66 8 13,294.90 closed
2026-05-27 00:23 0.0663 0.0663 0.0662 0.0662 102,137.70 6,765.08 35 24,724.50 closed
2026-05-27 00:22 0.0664 0.0664 0.0664 0.0664 18,222.00 1,209.23 7 6,929.10 closed
2026-05-27 00:21 0.0664 0.0664 0.0664 0.0664 21,104.20 1,400.93 17 15,254.10 closed
2026-05-27 00:20 0.0665 0.0665 0.0664 0.0664 53,380.40 3,545.82 9 0.00 closed
2026-05-27 00:19 0.0664 0.0666 0.0664 0.0666 16,364.00 1,089.22 13 10,807.30 closed
2026-05-27 00:18 0.0665 0.0665 0.0664 0.0664 1,610.00 107.00 4 0.00 closed
2026-05-27 00:17 0.0664 0.0665 0.0664 0.0665 15,332.10 1,019.21 12 12,549.20 closed
2026-05-27 00:16 0.0664 0.0664 0.0664 0.0664 71,913.50 4,775.00 45 28,081.10 closed
2026-05-27 00:15 0.0668 0.0668 0.0665 0.0665 121,394.20 8,080.99 37 25,674.10 closed
2026-05-27 00:14 0.0666 0.0668 0.0666 0.0668 118,510.20 7,904.11 57 106,247.70 closed
2026-05-27 00:13 0.0665 0.0665 0.0665 0.0665 12,046.70 801.32 12 2,866.30 closed
2026-05-27 00:12 0.0664 0.0664 0.0664 0.0664 5,772.70 383.42 10 348.40 closed
2026-05-27 00:11 0.0663 0.0664 0.0663 0.0664 25,456.00 1,689.39 10 16,137.20 closed
2026-05-27 00:10 0.0663 0.0663 0.0663 0.0663 2,924.10 193.80 3 2,045.50 closed
2026-05-27 00:09 0.0661 0.0662 0.0661 0.0662 7,668.30 506.95 4 5,035.90 closed
2026-05-27 00:08 0.0663 0.0663 0.0661 0.0662 40,481.50 2,678.96 22 16,204.20 closed
2026-05-27 00:07 0.0664 0.0665 0.0663 0.0663 24,395.40 1,619.99 27 19,931.30 closed