← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 18:46 0.0542 0.0542 0.0542 0.0542 4,636.50 251.19 4 0.00 closed
2026-06-13 18:45 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 18:44 0.0543 0.0543 0.0543 0.0543 2,984.00 162.11 3 345.70 closed
2026-06-13 18:43 0.0543 0.0543 0.0543 0.0543 552.30 30.01 1 0.00 closed
2026-06-13 18:42 0.0543 0.0543 0.0542 0.0542 5,361.40 290.98 6 2,241.60 closed
2026-06-13 18:41 0.0543 0.0543 0.0543 0.0543 4,547.10 246.80 5 1,040.00 closed
2026-06-13 18:40 0.0543 0.0543 0.0543 0.0543 800.00 43.46 1 0.00 closed
2026-06-13 18:39 0.0543 0.0543 0.0543 0.0543 1,040.00 56.43 1 1,040.00 closed
2026-06-13 18:38 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 18:37 0.0543 0.0543 0.0543 0.0543 1,447.90 78.59 1 0.00 closed
2026-06-13 18:36 0.0542 0.0542 0.0542 0.0542 5,762.80 312.57 3 0.00 closed
2026-06-13 18:35 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 18:34 0.0542 0.0542 0.0542 0.0542 1,636.80 88.76 2 0.00 closed
2026-06-13 18:33 0.0542 0.0542 0.0542 0.0542 15,690.20 850.64 4 15,690.20 closed
2026-06-13 18:32 0.0542 0.0542 0.0542 0.0542 3,858.40 208.99 5 2,258.40 closed
2026-06-13 18:31 0.0543 0.0543 0.0543 0.0543 12,532.30 680.11 3 9,258.70 closed
2026-06-13 18:30 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 18:29 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 18:28 0.0543 0.0543 0.0543 0.0543 1,636.80 88.88 1 1,636.80 closed
2026-06-13 18:27 0.0543 0.0543 0.0543 0.0543 1,040.00 56.44 1 1,040.00 closed
2026-06-13 18:26 0.0543 0.0543 0.0543 0.0543 6,126.50 332.41 4 0.00 closed
2026-06-13 18:25 0.0542 0.0542 0.0542 0.0542 1,875.80 101.66 2 1,875.80 closed
2026-06-13 18:24 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 18:23 0.0541 0.0541 0.0541 0.0541 3,696.10 200.00 3 0.00 closed
2026-06-13 18:22 0.0541 0.0541 0.0541 0.0541 7,181.00 388.56 4 0.00 closed
2026-06-13 18:21 0.0541 0.0541 0.0541 0.0541 53.10 2.87 1 0.00 closed
2026-06-13 18:20 0.0541 0.0541 0.0541 0.0541 7,177.40 388.11 6 175.00 closed
2026-06-13 18:19 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 18:18 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 18:17 0.0541 0.0541 0.0541 0.0541 7,180.00 388.60 2 0.00 closed
2026-06-13 18:16 0.0541 0.0541 0.0541 0.0541 1,636.80 88.57 1 0.00 closed
2026-06-13 18:15 0.0542 0.0542 0.0541 0.0541 4,273.60 231.39 4 0.00 closed
2026-06-13 18:14 0.0542 0.0542 0.0542 0.0542 11,076.10 599.88 3 0.00 closed
2026-06-13 18:13 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 18:12 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 18:11 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 18:10 0.0542 0.0542 0.0542 0.0542 3,273.60 177.33 4 0.00 closed
2026-06-13 18:09 0.0541 0.0542 0.0541 0.0542 1,700.50 92.07 2 1,700.50 closed
2026-06-13 18:08 0.0542 0.0542 0.0542 0.0542 1,440.60 78.01 2 0.00 closed
2026-06-13 18:07 0.0542 0.0542 0.0542 0.0542 3,273.60 177.28 4 1,636.80 closed
2026-06-13 18:06 0.0542 0.0542 0.0542 0.0542 18,453.50 1,000.00 4 1,636.80 closed
2026-06-13 18:05 0.0541 0.0541 0.0541 0.0541 6,093.20 329.82 8 1,636.80 closed
2026-06-13 18:04 0.0541 0.0541 0.0541 0.0541 2,657.80 143.78 4 1,825.60 closed
2026-06-13 18:03 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 18:02 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 18:01 0.0541 0.0542 0.0541 0.0542 4,910.40 266.00 5 3,273.60 closed
2026-06-13 18:00 0.0541 0.0541 0.0541 0.0541 20,412.40 1,104.43 7 6,256.50 closed
2026-06-13 17:59 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 17:58 0.0541 0.0541 0.0541 0.0541 1,202.70 65.01 3 0.00 closed
2026-06-13 17:57 0.0541 0.0541 0.0541 0.0541 1,636.80 88.49 1 0.00 closed