← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 17:56 0.0540 0.0541 0.0540 0.0541 4,977.00 268.96 4 2,107.80 closed
2026-06-13 17:55 0.0541 0.0541 0.0540 0.0540 40,831.00 2,205.40 28 1,040.00 closed
2026-06-13 17:54 0.0542 0.0542 0.0541 0.0541 76,060.60 4,112.73 23 0.00 closed
2026-06-13 17:53 0.0542 0.0542 0.0542 0.0542 12,750.80 690.58 2 12,750.80 closed
2026-06-13 17:52 0.0542 0.0542 0.0542 0.0542 2,636.80 142.78 2 1,636.80 closed
2026-06-13 17:51 0.0542 0.0542 0.0542 0.0542 1,636.80 88.65 1 0.00 closed
2026-06-13 17:50 0.0542 0.0542 0.0542 0.0542 819.90 44.46 1 0.00 closed
2026-06-13 17:49 0.0543 0.0543 0.0543 0.0543 6,653.10 361.02 5 1,430.40 closed
2026-06-13 17:48 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 17:47 0.0543 0.0543 0.0542 0.0543 11,228.40 609.04 8 9,591.60 closed
2026-06-13 17:46 0.0544 0.0544 0.0544 0.0544 5,113.60 278.18 4 1,040.00 closed
2026-06-13 17:45 0.0544 0.0544 0.0544 0.0544 275.60 15.00 1 0.00 closed
2026-06-13 17:44 0.0544 0.0544 0.0544 0.0544 3,821.60 207.85 3 3,821.60 closed
2026-06-13 17:43 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 17:42 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 17:41 0.0544 0.0544 0.0544 0.0544 9,199.50 499.99 3 1,636.80 closed
2026-06-13 17:40 0.0543 0.0543 0.0543 0.0543 9,204.70 500.09 3 1,636.80 closed
2026-06-13 17:39 0.0543 0.0543 0.0543 0.0543 1,821.60 98.96 2 1,636.80 closed
2026-06-13 17:38 0.0544 0.0544 0.0544 0.0544 9,199.60 500.00 3 1,636.80 closed
2026-06-13 17:37 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 17:36 0.0544 0.0544 0.0544 0.0544 2,189.60 119.06 3 2,080.00 closed
2026-06-13 17:35 0.0545 0.0545 0.0545 0.0545 800.00 43.56 1 0.00 closed
2026-06-13 17:34 0.0545 0.0545 0.0545 0.0545 3,476.70 189.36 3 1,040.00 closed
2026-06-13 17:33 0.0545 0.0545 0.0545 0.0545 3,273.60 178.49 2 1,636.80 closed
2026-06-13 17:32 0.0545 0.0545 0.0545 0.0545 18,896.50 1,030.25 6 18,896.50 closed
2026-06-13 17:31 0.0544 0.0544 0.0544 0.0544 2,604.80 141.76 2 2,604.80 closed
2026-06-13 17:30 0.0545 0.0545 0.0544 0.0544 4,454.80 242.70 5 2,818.00 closed
2026-06-13 17:29 0.0544 0.0545 0.0544 0.0545 2,676.80 145.74 2 2,676.80 closed
2026-06-13 17:28 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 17:27 0.0545 0.0545 0.0544 0.0544 3,696.60 201.16 3 1,636.70 closed
2026-06-13 17:26 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 17:25 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 17:24 0.0544 0.0544 0.0544 0.0544 1,636.70 89.02 1 0.00 closed
2026-06-13 17:23 0.0545 0.0545 0.0545 0.0545 5,160.10 281.08 3 2,577.90 closed
2026-06-13 17:22 0.0546 0.0546 0.0545 0.0545 4,480.00 244.55 3 1,040.00 closed
2026-06-13 17:21 0.0546 0.0546 0.0546 0.0546 7,070.60 386.02 3 1,636.80 closed
2026-06-13 17:20 0.0546 0.0546 0.0546 0.0546 1,636.80 89.42 1 0.00 closed
2026-06-13 17:19 0.0545 0.0546 0.0545 0.0546 72,463.70 3,954.77 25 51,341.50 closed
2026-06-13 17:18 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-13 17:17 0.0545 0.0545 0.0545 0.0545 1,636.80 89.14 1 0.00 closed
2026-06-13 17:16 0.0544 0.0544 0.0544 0.0544 6,975.90 379.61 3 6,975.90 closed
2026-06-13 17:15 0.0544 0.0544 0.0544 0.0544 16,048.00 873.00 8 16,048.00 closed
2026-06-13 17:14 0.0543 0.0543 0.0543 0.0543 1,840.00 99.99 2 1,040.00 closed
2026-06-13 17:13 0.0544 0.0544 0.0544 0.0544 1,840.00 100.03 2 1,040.00 closed
2026-06-13 17:12 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 17:11 0.0543 0.0543 0.0542 0.0542 38,202.00 2,073.03 13 1,515.50 closed
2026-06-13 17:10 0.0544 0.0544 0.0543 0.0543 3,068.80 166.66 3 2,742.20 closed
2026-06-13 17:09 0.0544 0.0544 0.0544 0.0544 1,636.80 89.04 1 0.00 closed
2026-06-13 17:08 0.0544 0.0544 0.0544 0.0544 13,708.70 746.29 4 13,708.70 closed
2026-06-13 17:07 0.0544 0.0544 0.0544 0.0544 7,873.40 428.01 3 0.00 closed