← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 16:16 0.0543 0.0543 0.0543 0.0543 27,369.40 1,485.92 15 11,961.70 closed
2026-06-13 16:15 0.0544 0.0544 0.0543 0.0544 16,678.70 906.75 14 3,716.80 closed
2026-06-13 16:14 0.0544 0.0544 0.0543 0.0544 18,136.30 986.14 7 1,904.00 closed
2026-06-13 16:13 0.0545 0.0545 0.0545 0.0545 37,152.90 2,024.78 9 35,139.30 closed
2026-06-13 16:12 0.0545 0.0545 0.0545 0.0545 20,192.60 1,100.45 5 20,192.60 closed
2026-06-13 16:11 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 16:10 0.0544 0.0544 0.0544 0.0544 9,521.70 518.01 3 0.00 closed
2026-06-13 16:09 0.0544 0.0544 0.0544 0.0544 1,040.00 56.59 1 1,040.00 closed
2026-06-13 16:08 0.0543 0.0543 0.0543 0.0543 4,836.10 262.79 2 4,836.10 closed
2026-06-13 16:07 0.0542 0.0542 0.0542 0.0542 1,636.80 88.76 1 1,636.80 closed
2026-06-13 16:06 0.0542 0.0542 0.0542 0.0542 6,456.00 349.97 2 0.00 closed
2026-06-13 16:05 0.0543 0.0543 0.0542 0.0542 9,978.80 541.18 7 0.00 closed
2026-06-13 16:04 0.0543 0.0543 0.0542 0.0542 99,875.20 5,420.11 30 2,066.00 closed
2026-06-13 16:03 0.0545 0.0545 0.0544 0.0544 15,462.30 842.48 12 8,324.70 closed
2026-06-13 16:02 0.0546 0.0546 0.0546 0.0546 1,000.00 54.55 1 1,000.00 closed
2026-06-13 16:01 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-13 16:00 0.0546 0.0546 0.0546 0.0546 2,619.80 143.01 2 1,636.80 closed
2026-06-13 15:59 0.0546 0.0546 0.0546 0.0546 2,265.30 123.63 3 1,765.30 closed
2026-06-13 15:58 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-13 15:57 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-13 15:56 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-13 15:55 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-13 15:54 0.0547 0.0547 0.0546 0.0546 4,092.30 223.58 4 2,455.50 closed
2026-06-13 15:53 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-13 15:52 0.0546 0.0547 0.0546 0.0547 9,849.90 538.24 6 3,662.50 closed
2026-06-13 15:51 0.0545 0.0545 0.0545 0.0545 1,636.80 89.25 1 0.00 closed
2026-06-13 15:50 0.0546 0.0546 0.0546 0.0546 1,636.70 89.28 1 0.00 closed
2026-06-13 15:49 0.0547 0.0547 0.0546 0.0546 1,848.80 100.90 3 212.10 closed
2026-06-13 15:48 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-13 15:47 0.0547 0.0547 0.0547 0.0547 1,636.80 89.60 1 0.00 closed
2026-06-13 15:46 0.0546 0.0546 0.0546 0.0546 1,636.80 89.40 2 0.00 closed
2026-06-13 15:45 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-13 15:44 0.0546 0.0546 0.0546 0.0546 7,637.30 417.01 4 3,056.70 closed
2026-06-13 15:43 0.0548 0.0548 0.0546 0.0546 5,835.40 319.38 3 0.00 closed
2026-06-13 15:42 0.0547 0.0547 0.0547 0.0547 1,636.70 89.56 1 1,636.70 closed
2026-06-13 15:41 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-13 15:40 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-13 15:39 0.0546 0.0547 0.0546 0.0547 43,538.50 2,379.65 10 43,538.50 closed
2026-06-13 15:38 0.0545 0.0545 0.0545 0.0545 1,040.00 56.71 1 1,040.00 closed
2026-06-13 15:37 0.0546 0.0546 0.0545 0.0545 21,166.10 1,153.77 15 9,739.60 closed
2026-06-13 15:36 0.0545 0.0545 0.0545 0.0545 2,636.80 143.71 2 2,636.80 closed
2026-06-13 15:35 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-13 15:34 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-13 15:33 0.0545 0.0545 0.0545 0.0545 3,476.80 189.41 3 1,040.00 closed
2026-06-13 15:32 0.0545 0.0545 0.0545 0.0545 1,636.80 89.22 1 1,636.80 closed
2026-06-13 15:31 0.0546 0.0546 0.0546 0.0546 2,880.00 157.18 3 2,080.00 closed
2026-06-13 15:30 0.0546 0.0546 0.0546 0.0546 2,436.80 133.09 2 0.00 closed
2026-06-13 15:29 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-13 15:28 0.0546 0.0546 0.0545 0.0546 45,665.50 2,491.71 17 4,195.40 closed
2026-06-13 15:27 0.0545 0.0545 0.0545 0.0545 1,865.00 101.70 2 0.00 closed